Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 20820

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	9.86	9.45	9.86	9.45	0.235 times
18 Thu Dec 2025	9.52	9.97	9.97	9.52	0.596 times
17 Wed Dec 2025	9.97	10.31	10.31	9.86	0.259 times
16 Tue Dec 2025	10.10	9.92	10.10	9.80	0.36 times
15 Mon Dec 2025	9.95	10.52	10.92	9.68	1.537 times
12 Fri Dec 2025	10.58	10.92	11.14	10.57	1.162 times
11 Thu Dec 2025	10.90	11.07	11.17	10.90	0.552 times
10 Wed Dec 2025	11.21	11.13	11.25	10.95	1.993 times
09 Tue Dec 2025	11.20	11.46	11.46	11.10	0.572 times
08 Mon Dec 2025	11.42	11.51	11.74	11.42	0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 11.07 as target.

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	6.81
Downside Target	9.34
Upside Target	10.50
Upside Target	10.92
Upside Target	11.69
Upside Target	12.60
Upside Target	13.00
Upside Target	13.34
Upside Target	14.70
Upside Target	15.69
Upside Target	16.59

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	9.23
Downside Intraday Target	8.61
Upside Intraday Target	10.7
Upside Intraday Target	11.55
Upside Intraday Target	10.08

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	9.86	10.52	10.92	9.45	0.582 times
12 Fri Dec 2025	10.58	11.51	11.74	10.57	0.084 times
05 Fri Dec 2025	11.52	12.39	12.60	10.60	0.966 times
28 Fri Nov 2025	12.62	11.18	13.00	11.05	10.956 times
21 Fri Nov 2025	11.38	10.50	11.69	10.50	2.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	9.86	12.39	12.60	9.45	0.879 times
28 Fri Nov 2025	12.62	12.18	13.34	10.50	0.283 times
31 Fri Oct 2025	12.65	12.71	15.69	11.11	0.304 times
30 Tue Sep 2025	12.88	10.56	14.70	9.34	2.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.

Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.