Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 71390

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	11.58	11.56	11.71	11.40	0.241 times
11 Tue Nov 2025	11.56	11.86	11.87	11.39	0.125 times
10 Mon Nov 2025	12.05	11.66	12.06	11.33	0.158 times
07 Fri Nov 2025	11.66	11.70	12.10	11.35	0.328 times
06 Thu Nov 2025	11.68	11.96	12.45	11.02	0.528 times
05 Wed Nov 2025	12.05	12.68	12.84	12.01	0.616 times
04 Tue Nov 2025	12.71	12.18	13.34	12.18	0.563 times
31 Fri Oct 2025	12.65	11.45	12.84	11.45	0.529 times
31 Fri Oct 2025	12.65	11.45	12.84	11.45	0.529 times
30 Thu Oct 2025	11.57	11.70	12.19	11.38	5.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 12.63. However, stock will show a bearish move below 11.4.

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	6.81
Downside Target	7.48
Downside Target	9.34
Downside Target	11.02
Upside Target	12.06
Upside Target	12.84
Upside Target	13.34
Upside Target	14.70
Upside Target	15.69
Upside Target	16.33
Upside Target	16.59

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	11.25
Downside Intraday Target	10.93
Upside Intraday Target	11.98
Upside Intraday Target	12.39
Upside Intraday Target	11.66

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	11.58	11.66	12.06	11.33	0.257 times
07 Fri Nov 2025	11.66	12.18	13.34	11.02	3.844 times
31 Fri Oct 2025	12.65	11.45	12.84	11.45	0.058 times
31 Fri Oct 2025	12.65	11.89	12.84	11.20	0.302 times
24 Fri Oct 2025	12.01	14.86	15.69	11.11	1.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	11.58	12.18	13.34	11.02	0.032 times
31 Fri Oct 2025	12.65	12.71	15.69	11.11	0.304 times
30 Tue Sep 2025	12.88	10.56	14.70	9.34	2.778 times
29 Fri Aug 2025	10.66	7.49	16.59	6.81	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.

Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.