Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 169702

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	10.42	10.28	10.50	10.15	5.027 times
29 Mon Dec 2025	10.20	10.00	10.45	10.00	3.54 times
26 Fri Dec 2025	10.06	10.11	10.25	10.06	0.771 times
24 Wed Dec 2025	10.17	10.30	10.39	10.10	0.92 times
23 Tue Dec 2025	10.25	10.03	10.82	9.95	3.458 times
22 Mon Dec 2025	10.10	9.70	10.23	9.70	0.943 times
19 Fri Dec 2025	9.86	9.45	9.86	9.45	0.029 times
18 Thu Dec 2025	9.52	9.97	9.97	9.52	0.073 times
17 Wed Dec 2025	9.97	10.31	10.31	9.86	0.032 times
16 Tue Dec 2025	10.10	9.92	10.10	9.80	0.044 times

Stock of Dogness International (DOGZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.2. Use a stoploss of 10.55 and if the stock hits stoploss, then it can shoot up till 11.15

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	6.81
Downside Target	9.34
Downside Target	9.70
Downside Target	10.00
Upside Target	10.50
Upside Target	10.82
Upside Target	11.74
Upside Target	12.60
Upside Target	13.34
Upside Target	14.70
Upside Target	15.69
Upside Target	16.59

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	10.11
Downside Intraday Target	9.81
Upside Intraday Target	10.61
Upside Intraday Target	10.81
Downside Intraday Target	10.31

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	10.42	10.00	10.50	10.00	1.406 times
26 Fri Dec 2025	10.06	9.70	10.82	9.70	16.624 times
19 Fri Dec 2025	9.86	10.52	10.92	9.45	0.582 times
12 Fri Dec 2025	10.58	11.51	11.74	10.57	0.084 times
05 Fri Dec 2025	11.52	12.39	12.60	10.60	0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	10.42	12.39	12.60	9.45	2.403 times
28 Fri Nov 2025	12.62	12.18	13.34	10.50	0.283 times
31 Fri Oct 2025	12.65	12.71	15.69	11.11	0.304 times
30 Tue Sep 2025	12.88	10.56	14.70	9.34	2.778 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dogness International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.