Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets

Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)

Amdocs trades in USA in Technology sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Amdocs is 1109620

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	81.35	80.30	81.63	80.19	0.436 times
23 Tue Dec 2025	80.30	79.94	80.57	79.57	1.372 times
22 Mon Dec 2025	80.10	80.41	81.10	79.94	0.946 times
19 Fri Dec 2025	80.48	79.86	80.58	79.42	1.35 times
18 Thu Dec 2025	79.86	79.72	81.54	79.61	1.012 times
17 Wed Dec 2025	79.71	79.50	81.04	79.23	0.937 times
16 Tue Dec 2025	79.63	78.77	79.77	78.31	0.838 times
15 Mon Dec 2025	78.77	79.41	79.74	78.63	1.047 times
12 Fri Dec 2025	79.35	78.82	79.66	78.82	0.935 times
11 Thu Dec 2025	78.82	78.42	79.51	78.42	0.806 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80, but if it comes below 80, then a intra day sell could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 78.17 as target. However if you take a buy trade in stock , then use 80 as stoploss and 82.3 as target.

Share price targets for Amdocs (DOX)

Target Type	Value
Downside Target	74.32
Downside Target	80.83
Upside Target	81.54
Upside Target	81.63
Upside Target	83.83
Upside Target	85.42
Upside Target	85.63
Upside Target	86.14
Upside Target	90.29

Intraday share price targets for Amdocs (DOX)

Target Type	Value
Downside Intraday Target	80.07
Downside Intraday Target	78.79
Upside Intraday Target	82.13
Upside Intraday Target	82.91
Downside Intraday Target	80.85

Weekly technical analysis of Amdocs (DOX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	81.35	80.41	81.63	79.57	0.531 times
19 Fri Dec 2025	80.48	79.41	81.54	78.31	1.121 times
12 Fri Dec 2025	79.35	77.07	79.66	76.17	0.608 times
05 Fri Dec 2025	77.07	75.67	77.33	74.45	2.483 times
28 Fri Nov 2025	76.48	75.84	76.88	75.00	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amdocs (DOX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	81.35	75.67	81.63	74.45	0.961 times
28 Fri Nov 2025	76.48	84.05	85.63	74.32	1.146 times
31 Fri Oct 2025	84.26	81.90	85.42	80.35	1.168 times
30 Tue Sep 2025	82.05	84.95	86.14	80.83	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amdocs (DOX)

Price action analysis of Amdocs ( (DOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.81 and Amdocs (DOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.