(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Deswell Industries is 9470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 3.39 | 3.35 | 3.47 | 3.31 | 0.454 times |
| 06 Thu Nov 2025 | 3.40 | 3.44 | 3.50 | 3.26 | 0.528 times |
| 05 Wed Nov 2025 | 3.35 | 3.41 | 3.48 | 3.26 | 2.175 times |
| 04 Tue Nov 2025 | 3.29 | 3.40 | 3.40 | 3.29 | 0.824 times |
| 31 Fri Oct 2025 | 3.44 | 3.39 | 3.50 | 3.30 | 1.151 times |
| 31 Fri Oct 2025 | 3.44 | 3.39 | 3.50 | 3.30 | 1.151 times |
| 30 Thu Oct 2025 | 3.27 | 3.49 | 3.49 | 3.27 | 0.792 times |
| 29 Wed Oct 2025 | 3.47 | 3.52 | 3.58 | 3.47 | 0.507 times |
| 28 Tue Oct 2025 | 3.53 | 3.56 | 3.56 | 3.45 | 0.676 times |
| 27 Mon Oct 2025 | 3.51 | 3.46 | 3.58 | 3.44 | 1.246 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.4, but if it comes above 3.4, then a intra day buy could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.4 as stoploss and 3.45 as target.
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 2.79 |
| Downside Target | 3.25 |
| Upside Target | 3.50 |
| Upside Target | 3.58 |
| Upside Target | 3.66 |
| Upside Target | 3.80 |
| Upside Target | 3.88 |
| Upside Target | 4.00 |
| Upside Target | 4.06 |
| Upside Target | 4.48 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 3.27 |
| Downside Intraday Target | 3.14 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.62 |
| Downside Intraday Target | 3.38 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 3.39 | 3.40 | 3.50 | 3.26 | 3.459 times |
| 31 Fri Oct 2025 | 3.44 | 3.39 | 3.50 | 3.30 | 0.263 times |
| 31 Fri Oct 2025 | 3.44 | 3.46 | 3.58 | 3.27 | 0.519 times |
| 24 Fri Oct 2025 | 3.43 | 3.36 | 3.66 | 3.25 | 0.782 times |
| 17 Fri Oct 2025 | 3.38 | 3.81 | 3.88 | 3.32 | 1.051 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 3.39 | 3.40 | 3.50 | 3.26 | 0.099 times |
| 31 Fri Oct 2025 | 3.44 | 3.97 | 4.06 | 3.25 | 0.607 times |
| 30 Tue Sep 2025 | 3.96 | 3.80 | 4.48 | 3.80 | 0.998 times |
| 29 Fri Aug 2025 | 3.80 | 3.01 | 4.00 | 2.79 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.