(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Dte Energy is 1227790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 119.33 | 118.88 | 119.73 | 118.25 | 0.901 times |
| 29 Wed Jan 2025 | 117.60 | 118.87 | 119.67 | 117.56 | 1.029 times |
| 28 Tue Jan 2025 | 118.60 | 121.25 | 121.26 | 118.06 | 0.99 times |
| 27 Mon Jan 2025 | 121.73 | 120.40 | 122.13 | 118.11 | 1.094 times |
| 24 Fri Jan 2025 | 119.10 | 119.45 | 120.25 | 118.86 | 0.902 times |
| 23 Thu Jan 2025 | 119.51 | 120.82 | 121.25 | 116.30 | 2.231 times |
| 22 Wed Jan 2025 | 120.23 | 123.32 | 123.42 | 119.90 | 0.899 times |
| 21 Tue Jan 2025 | 123.89 | 124.31 | 125.60 | 123.44 | 0.985 times |
| 17 Fri Jan 2025 | 123.66 | 122.75 | 124.09 | 122.40 | 0.568 times |
| 17 Fri Jan 2025 | 123.66 | 122.75 | 124.09 | 122.40 | 0.568 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.7 as stoploss in an intra day buy trade for a target of 120.56. However, stock will show a bearish move below 118.7.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 115.59 |
| Upside Target | 121.09 |
| Upside Target | 123.50 |
| Upside Target | 124.09 |
| Upside Target | 125.37 |
| Upside Target | 125.60 |
| Upside Target | 125.63 |
| Upside Target | 128.48 |
| Upside Target | 131.67 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 117.22 |
| Downside Intraday Target | 115.1 |
| Upside Intraday Target | 121.79 |
| Upside Intraday Target | 124.24 |
| Upside Intraday Target | 119.67 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 119.33 | 120.40 | 122.13 | 117.56 | 0.8 times |
| 24 Fri Jan 2025 | 119.10 | 124.31 | 125.60 | 116.30 | 8.836 times |
| 17 Fri Jan 2025 | 123.66 | 122.75 | 124.09 | 122.40 | 0.175 times |
| 17 Fri Jan 2025 | 123.66 | 119.08 | 124.09 | 116.76 | 2.096 times |
| 10 Fri Jan 2025 | 119.02 | 119.57 | 121.09 | 118.36 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 119.33 | 122.83 | 125.60 | 116.30 | 1.038 times |
| 31 Tue Dec 2024 | 120.75 | 125.31 | 125.37 | 116.65 | 0.654 times |
| 26 Tue Nov 2024 | 125.45 | 124.19 | 125.63 | 115.59 | 1.37 times |
| 31 Thu Oct 2024 | 124.22 | 128.58 | 131.67 | 123.50 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.37 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.37 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.