(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Dte Energy is 1226940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 133.85 | 133.26 | 134.30 | 132.41 | 1.157 times |
| 05 Thu Jun 2025 | 132.70 | 133.26 | 133.26 | 132.10 | 1.206 times |
| 04 Wed Jun 2025 | 133.31 | 135.52 | 135.52 | 133.28 | 0.945 times |
| 03 Tue Jun 2025 | 135.56 | 136.46 | 136.61 | 134.08 | 0.894 times |
| 02 Mon Jun 2025 | 135.98 | 135.90 | 136.70 | 135.21 | 0.875 times |
| 30 Fri May 2025 | 136.65 | 135.95 | 137.02 | 135.75 | 1.239 times |
| 29 Thu May 2025 | 136.26 | 134.72 | 136.27 | 134.58 | 0.834 times |
| 28 Wed May 2025 | 134.98 | 136.73 | 136.73 | 134.34 | 0.86 times |
| 27 Tue May 2025 | 137.12 | 137.49 | 137.62 | 136.20 | 0.608 times |
| 23 Fri May 2025 | 136.32 | 135.80 | 136.69 | 134.03 | 0.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.6 as stoploss in an intra day buy trade for a target of 135.48. However, stock will show a bearish move below 133.6.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 118.20 |
| Downside Target | 123.69 |
| Downside Target | 129.64 |
| Upside Target | 136.70 |
| Upside Target | 137.62 |
| Upside Target | 138.21 |
| Upside Target | 139.05 |
| Upside Target | 139.25 |
| Upside Target | 139.53 |
| Upside Target | 140.39 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 131.73 |
| Downside Intraday Target | 129.62 |
| Upside Intraday Target | 136.33 |
| Upside Intraday Target | 138.82 |
| Upside Intraday Target | 134.22 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 133.85 | 135.90 | 136.70 | 132.10 | 1.434 times |
| 30 Fri May 2025 | 136.65 | 137.49 | 137.62 | 134.34 | 0.675 times |
| 23 Fri May 2025 | 136.32 | 137.62 | 139.25 | 133.39 | 0.674 times |
| 16 Fri May 2025 | 138.07 | 135.00 | 138.21 | 129.64 | 1.566 times |
| 09 Fri May 2025 | 136.12 | 136.52 | 139.53 | 134.94 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 133.85 | 135.90 | 136.70 | 132.10 | 0.216 times |
| 30 Fri May 2025 | 136.65 | 138.00 | 139.53 | 129.64 | 0.853 times |
| 30 Wed Apr 2025 | 137.00 | 137.46 | 140.39 | 123.69 | 1.088 times |
| 31 Mon Mar 2025 | 138.27 | 133.32 | 139.05 | 129.69 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.12 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.12 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.