(DTW) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTW) share price targets
Complete technical analysis of Dte Energy (DTW) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTW)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Dte Energy is 36810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.51 | 21.49 | 21.66 | 21.45 | 1.038 times |
| 02 Fri Jan 2026 | 21.43 | 21.27 | 21.48 | 21.14 | 0.834 times |
| 31 Wed Dec 2025 | 21.14 | 21.00 | 21.15 | 20.98 | 1.671 times |
| 29 Mon Dec 2025 | 20.96 | 21.03 | 21.16 | 20.94 | 1.024 times |
| 29 Mon Dec 2025 | 20.96 | 21.03 | 21.16 | 20.94 | 1.024 times |
| 26 Fri Dec 2025 | 21.12 | 21.25 | 21.25 | 21.04 | 0.456 times |
| 24 Wed Dec 2025 | 21.12 | 21.12 | 21.19 | 21.04 | 0.353 times |
| 23 Tue Dec 2025 | 21.19 | 21.33 | 21.33 | 21.12 | 1.098 times |
| 22 Mon Dec 2025 | 21.34 | 21.38 | 21.45 | 21.28 | 1.187 times |
| 19 Fri Dec 2025 | 21.38 | 21.27 | 21.52 | 21.25 | 0.755 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.29 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.8 as target.
Share price targets for Dte Energy (DTW)
| Target Type | Value |
| Downside Target | 20.87 |
| Upside Target | 21.66 |
| Upside Target | 21.79 |
| Upside Target | 21.93 |
| Upside Target | 22.21 |
| Upside Target | 22.41 |
| Upside Target | 22.62 |
| Upside Target | 23.14 |
Intraday share price targets for Dte Energy (DTW)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 21.33 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 21.54 |
Weekly technical analysis of Dte Energy (DTW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.51 | 21.49 | 21.66 | 21.45 | 0.294 times |
| 02 Fri Jan 2026 | 21.43 | 21.03 | 21.48 | 20.94 | 3.446 times |
| 29 Mon Dec 2025 | 20.96 | 21.03 | 21.16 | 20.94 | 0.331 times |
| 26 Fri Dec 2025 | 21.12 | 21.38 | 21.45 | 21.04 | 0.584 times |
| 19 Fri Dec 2025 | 21.38 | 21.66 | 21.79 | 21.25 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.51 | 21.27 | 21.66 | 21.14 | 0.082 times |
| 31 Wed Dec 2025 | 21.14 | 21.24 | 21.79 | 20.87 | 1.903 times |
| 28 Fri Nov 2025 | 21.30 | 22.00 | 22.41 | 21.15 | 0.82 times |
| 31 Fri Oct 2025 | 22.07 | 22.32 | 22.62 | 21.93 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTW)
Price action analysis of Dte Energy ( (DTW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Dte Energy (DTW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTW) stock. Volume based technical analysis of Dte Energy (DTW) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Dte Energy (DTW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTW) stock. Volume based technical analysis of Dte Energy (DTW) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.