(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Duke Energy is 2646013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 113.94 | 113.21 | 113.95 | 113.06 | 0.106 times |
| 04 Wed Dec 2024 | 113.28 | 113.45 | 113.75 | 112.82 | 0.054 times |
| 03 Tue Dec 2024 | 115.04 | 115.80 | 116.21 | 114.89 | 0.049 times |
| 26 Tue Nov 2024 | 117.04 | 115.39 | 117.10 | 115.08 | 1.077 times |
| 26 Tue Nov 2024 | 117.04 | 115.39 | 117.10 | 115.08 | 1.077 times |
| 25 Mon Nov 2024 | 115.00 | 115.05 | 115.90 | 114.17 | 1.573 times |
| 22 Fri Nov 2024 | 114.70 | 115.52 | 116.00 | 114.61 | 0.759 times |
| 21 Thu Nov 2024 | 114.86 | 114.13 | 115.04 | 113.15 | 1.17 times |
| 20 Wed Nov 2024 | 113.74 | 113.44 | 113.95 | 113.00 | 0.879 times |
| 19 Tue Nov 2024 | 113.58 | 113.30 | 113.63 | 112.05 | 1.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.3 or till 117.3. Use a stoploss of 113.61 and if this stock hits its stoploss, then it can fall down till 111.91
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 109.27 |
| Upside Target | 116.00 |
| Upside Target | 116.21 |
| Upside Target | 116.67 |
| Upside Target | 117.10 |
| Upside Target | 118.31 |
| Upside Target | 121.25 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 112.44 |
| Downside Intraday Target | 110.93 |
| Upside Intraday Target | 115.83 |
| Upside Intraday Target | 117.71 |
| Upside Intraday Target | 114.32 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 113.94 | 115.80 | 116.21 | 112.82 | 0.195 times |
| 26 Tue Nov 2024 | 117.04 | 115.39 | 117.10 | 115.08 | 0.406 times |
| 26 Tue Nov 2024 | 117.04 | 115.05 | 117.10 | 114.17 | 0.43 times |
| 22 Fri Nov 2024 | 114.70 | 111.99 | 116.00 | 111.67 | 1.029 times |
| 15 Fri Nov 2024 | 112.17 | 112.64 | 114.16 | 109.40 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 113.94 | 115.80 | 116.21 | 112.82 | 0.009 times |
| 26 Tue Nov 2024 | 117.04 | 114.68 | 117.10 | 109.40 | 0.796 times |
| 31 Thu Oct 2024 | 115.27 | 115.45 | 121.25 | 110.05 | 1.264 times |
| 30 Mon Sep 2024 | 115.30 | 114.00 | 118.31 | 113.91 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.