(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Duke Energy is 3685297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 107.71 | 108.00 | 108.13 | 107.05 | 0.602 times |
| 27 Fri Dec 2024 | 108.34 | 107.60 | 108.98 | 107.50 | 0.576 times |
| 26 Thu Dec 2024 | 108.31 | 108.68 | 108.95 | 107.86 | 0.791 times |
| 24 Tue Dec 2024 | 108.97 | 108.39 | 109.03 | 108.11 | 0.269 times |
| 23 Mon Dec 2024 | 108.56 | 108.11 | 108.64 | 107.16 | 0.743 times |
| 20 Fri Dec 2024 | 108.28 | 107.16 | 108.69 | 106.72 | 1.639 times |
| 19 Thu Dec 2024 | 107.08 | 105.88 | 108.24 | 105.74 | 1.106 times |
| 18 Wed Dec 2024 | 105.76 | 107.38 | 107.91 | 105.63 | 1.232 times |
| 17 Tue Dec 2024 | 107.89 | 106.95 | 108.20 | 106.53 | 0.755 times |
| 16 Mon Dec 2024 | 107.44 | 108.74 | 109.21 | 107.18 | 1.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 110.26. However, stock will show a bearish move below 107.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 105.63 |
| Upside Target | 112.60 |
| Upside Target | 112.82 |
| Upside Target | 113.91 |
| Upside Target | 116.21 |
| Upside Target | 116.67 |
| Upside Target | 117.10 |
| Upside Target | 118.31 |
| Upside Target | 121.25 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 107.13 |
| Downside Intraday Target | 106.55 |
| Upside Intraday Target | 108.21 |
| Upside Intraday Target | 108.71 |
| Downside Intraday Target | 107.63 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 107.71 | 108.00 | 108.13 | 107.05 | 0.253 times |
| 27 Fri Dec 2024 | 108.34 | 108.11 | 109.03 | 107.16 | 0.382 times |
| 20 Fri Dec 2024 | 108.28 | 108.74 | 109.21 | 105.63 | 1.321 times |
| 13 Fri Dec 2024 | 108.82 | 111.71 | 112.60 | 108.73 | 31.334 times |
| 05 Thu Dec 2024 | 113.94 | 115.80 | 116.21 | 112.82 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 107.71 | 115.80 | 116.21 | 105.63 | 0.798 times |
| 26 Tue Nov 2024 | 117.04 | 114.68 | 117.10 | 109.40 | 0.796 times |
| 31 Thu Oct 2024 | 115.27 | 115.45 | 121.25 | 110.05 | 1.264 times |
| 30 Mon Sep 2024 | 115.30 | 114.00 | 118.31 | 113.91 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.