(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Duke Energy is 5083480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 116.31 | 114.75 | 117.84 | 112.07 | 1.459 times |
| 08 Tue Apr 2025 | 115.95 | 118.17 | 118.36 | 114.70 | 0.979 times |
| 07 Mon Apr 2025 | 116.86 | 117.72 | 120.32 | 115.71 | 1.419 times |
| 04 Fri Apr 2025 | 118.93 | 125.00 | 125.27 | 117.86 | 1.639 times |
| 03 Thu Apr 2025 | 124.05 | 123.00 | 124.67 | 121.63 | 1.461 times |
| 02 Wed Apr 2025 | 120.39 | 121.06 | 121.39 | 119.90 | 0.5 times |
| 01 Tue Apr 2025 | 121.07 | 122.04 | 122.04 | 120.59 | 0.577 times |
| 31 Mon Mar 2025 | 121.97 | 120.30 | 122.50 | 120.17 | 1.272 times |
| 28 Fri Mar 2025 | 119.41 | 118.68 | 119.96 | 117.64 | 0.775 times |
| 26 Wed Mar 2025 | 117.11 | 116.30 | 117.33 | 116.08 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 114.7 as target. However if you take a buy trade in stock , then use 117.1 as stoploss and 119.15 as target.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 105.20 |
| Downside Target | 110.51 |
| Upside Target | 117.98 |
| Upside Target | 118.38 |
| Upside Target | 119.96 |
| Upside Target | 120.32 |
| Upside Target | 120.40 |
| Upside Target | 121.47 |
| Upside Target | 122.50 |
| Upside Target | 125.27 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 112.15 |
| Downside Intraday Target | 107.98 |
| Upside Intraday Target | 120.4 |
| Upside Intraday Target | 124.48 |
| Downside Intraday Target | 116.23 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 116.31 | 117.72 | 120.32 | 112.07 | 0.708 times |
| 04 Fri Apr 2025 | 118.93 | 120.30 | 125.27 | 117.86 | 2.532 times |
| 28 Fri Mar 2025 | 119.41 | 118.84 | 119.96 | 116.08 | 0.422 times |
| 21 Fri Mar 2025 | 119.10 | 119.66 | 121.47 | 118.38 | 0.958 times |
| 14 Fri Mar 2025 | 120.12 | 116.95 | 120.40 | 115.65 | 1.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 116.31 | 122.04 | 125.27 | 112.07 | 0.458 times |
| 31 Mon Mar 2025 | 121.97 | 117.32 | 122.50 | 113.81 | 1.275 times |
| 28 Fri Feb 2025 | 117.49 | 111.98 | 117.98 | 110.51 | 1.038 times |
| 31 Fri Jan 2025 | 111.99 | 108.48 | 112.76 | 105.20 | 1.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.