(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Davita Inc is 809638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 146.69 | 142.54 | 147.26 | 142.11 | 1.502 times |
| 28 Tue May 2024 | 143.67 | 138.05 | 144.06 | 137.32 | 1.456 times |
| 24 Fri May 2024 | 138.54 | 139.00 | 139.50 | 136.53 | 1.445 times |
| 23 Thu May 2024 | 132.25 | 134.23 | 134.65 | 131.44 | 1.167 times |
| 22 Wed May 2024 | 134.75 | 138.01 | 138.70 | 134.73 | 1.153 times |
| 21 Tue May 2024 | 138.69 | 140.92 | 141.26 | 138.51 | 0.849 times |
| 20 Mon May 2024 | 140.93 | 139.82 | 141.43 | 138.79 | 0.81 times |
| 17 Fri May 2024 | 139.82 | 137.15 | 140.45 | 137.00 | 0.937 times |
| 16 Thu May 2024 | 136.48 | 137.56 | 138.56 | 136.39 | 0.745 times |
| 15 Wed May 2024 | 137.88 | 137.59 | 138.27 | 136.21 | 0.703 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.4, for a target of 141.5 or 138.28
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 108.04 |
| Downside Target | 110.50 |
| Downside Target | 124.70 |
| Downside Target | 128.72 |
| Downside Target | 140.31 |
| Downside Target | 140.45 |
| Downside Target | 141.43 |
| Downside Target | 141.54 |
| Downside Target | 145.04 |
| Upside Target | 147.26 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 140.25 |
| Downside Intraday Target | 133.82 |
| Upside Intraday Target | 150.19 |
| Upside Intraday Target | 153.7 |
| Downside Intraday Target | 143.76 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 146.69 | 138.05 | 147.26 | 137.32 | 0.545 times |
| 24 Fri May 2024 | 138.54 | 139.82 | 141.43 | 131.44 | 1.399 times |
| 17 Fri May 2024 | 139.82 | 137.19 | 140.45 | 135.71 | 0.697 times |
| 10 Fri May 2024 | 137.52 | 135.48 | 140.31 | 134.00 | 0.601 times |
| 03 Fri May 2024 | 134.45 | 133.23 | 145.04 | 131.27 | 2.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 146.69 | 138.11 | 147.26 | 131.27 | 1.67 times |
| 30 Tue Apr 2024 | 139.01 | 138.14 | 139.48 | 125.64 | 0.649 times |
| 28 Thu Mar 2024 | 138.05 | 127.03 | 141.54 | 124.70 | 0.91 times |
| 29 Thu Feb 2024 | 126.97 | 108.42 | 128.72 | 108.04 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.4 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.4 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.