(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Davita Inc is 743060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 140.24 | 141.69 | 145.32 | 139.19 | 1.4 times |
| 18 Tue Jun 2024 | 142.21 | 140.60 | 142.67 | 140.14 | 1.102 times |
| 18 Tue Jun 2024 | 142.21 | 140.60 | 142.67 | 140.14 | 1.102 times |
| 17 Mon Jun 2024 | 141.24 | 140.34 | 142.77 | 138.77 | 1.343 times |
| 14 Fri Jun 2024 | 141.16 | 140.99 | 141.32 | 139.50 | 0.689 times |
| 13 Thu Jun 2024 | 142.16 | 140.79 | 142.80 | 139.27 | 0.752 times |
| 12 Wed Jun 2024 | 142.69 | 140.38 | 143.62 | 139.81 | 0.943 times |
| 11 Tue Jun 2024 | 139.86 | 141.39 | 141.53 | 139.34 | 0.963 times |
| 10 Mon Jun 2024 | 141.58 | 142.31 | 142.68 | 139.64 | 0.888 times |
| 07 Fri Jun 2024 | 143.18 | 143.43 | 145.41 | 142.48 | 1.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.2 as stoploss in an intra day buy trade for a target of 142.49. However, stock will show a bearish move below 139.2.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 108.04 |
| Downside Target | 124.70 |
| Downside Target | 128.72 |
| Downside Target | 137.32 |
| Upside Target | 142.12 |
| Upside Target | 142.77 |
| Upside Target | 143.62 |
| Upside Target | 145.32 |
| Upside Target | 147.30 |
| Upside Target | 147.93 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 137.85 |
| Downside Intraday Target | 135.45 |
| Upside Intraday Target | 143.98 |
| Upside Intraday Target | 147.71 |
| Upside Intraday Target | 141.58 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 140.24 | 140.60 | 145.32 | 139.19 | 1.024 times |
| 18 Tue Jun 2024 | 142.21 | 140.34 | 142.77 | 138.77 | 0.577 times |
| 14 Fri Jun 2024 | 141.16 | 142.31 | 143.62 | 139.27 | 0.821 times |
| 07 Fri Jun 2024 | 143.18 | 146.27 | 147.30 | 142.12 | 0.822 times |
| 31 Fri May 2024 | 147.12 | 138.05 | 147.93 | 137.32 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 140.24 | 146.27 | 147.30 | 138.77 | 0.479 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
| 30 Tue Apr 2024 | 139.01 | 138.14 | 139.48 | 125.64 | 0.649 times |
| 28 Thu Mar 2024 | 138.05 | 127.03 | 141.54 | 124.70 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.64 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.64 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.