(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Davita Inc is 631880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 141.55 | 140.58 | 144.10 | 140.52 | 1.327 times |
| 11 Thu Jul 2024 | 140.25 | 140.00 | 141.30 | 139.56 | 0.651 times |
| 10 Wed Jul 2024 | 139.37 | 138.86 | 139.70 | 138.23 | 0.985 times |
| 09 Tue Jul 2024 | 137.92 | 137.34 | 138.82 | 136.75 | 0.721 times |
| 08 Mon Jul 2024 | 137.38 | 136.97 | 138.14 | 135.84 | 0.893 times |
| 05 Fri Jul 2024 | 136.45 | 137.96 | 138.33 | 135.77 | 1.367 times |
| 03 Wed Jul 2024 | 137.95 | 139.11 | 139.11 | 137.48 | 0.905 times |
| 03 Wed Jul 2024 | 137.95 | 139.11 | 139.11 | 137.48 | 0.905 times |
| 02 Tue Jul 2024 | 138.45 | 138.34 | 139.08 | 137.09 | 1.077 times |
| 01 Mon Jul 2024 | 138.61 | 139.32 | 142.60 | 138.48 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.2 as stoploss in an intra day sell trade for a target of 140.11. However, stock will show a bullish move above 142.2.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 124.70 |
| Downside Target | 131.27 |
| Downside Target | 135.77 |
| Downside Target | 141.54 |
| Upside Target | 142.60 |
| Upside Target | 144.10 |
| Upside Target | 144.57 |
| Upside Target | 145.32 |
| Upside Target | 147.30 |
| Upside Target | 147.93 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 136.89 |
| Downside Intraday Target | 132.24 |
| Upside Intraday Target | 145.15 |
| Upside Intraday Target | 148.76 |
| Downside Intraday Target | 140.5 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 141.55 | 136.97 | 144.10 | 135.84 | 2.015 times |
| 05 Fri Jul 2024 | 136.45 | 139.11 | 139.11 | 135.77 | 0.757 times |
| 03 Wed Jul 2024 | 137.95 | 139.32 | 142.60 | 137.09 | 0.447 times |
| 28 Fri Jun 2024 | 138.57 | 142.04 | 144.57 | 138.23 | 0.562 times |
| 21 Fri Jun 2024 | 141.38 | 140.60 | 145.32 | 136.50 | 4.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 141.55 | 139.32 | 144.10 | 135.77 | 0.302 times |
| 28 Fri Jun 2024 | 138.57 | 146.27 | 147.30 | 136.50 | 0.925 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
| 30 Tue Apr 2024 | 139.01 | 138.14 | 139.48 | 125.64 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.59 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.59 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.