(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Davita Inc is 913880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 147.58 | 151.76 | 152.08 | 147.37 | 0.831 times |
| 19 Mon Aug 2024 | 152.17 | 150.30 | 152.22 | 150.30 | 0.704 times |
| 16 Fri Aug 2024 | 150.30 | 150.00 | 151.27 | 148.52 | 0.745 times |
| 15 Thu Aug 2024 | 149.96 | 150.07 | 151.55 | 148.58 | 1.021 times |
| 14 Wed Aug 2024 | 148.88 | 146.29 | 151.05 | 145.30 | 1.21 times |
| 13 Tue Aug 2024 | 145.84 | 144.20 | 147.91 | 144.20 | 0.954 times |
| 12 Mon Aug 2024 | 143.63 | 139.93 | 144.59 | 139.66 | 0.816 times |
| 09 Fri Aug 2024 | 140.30 | 138.73 | 141.07 | 136.74 | 0.637 times |
| 08 Thu Aug 2024 | 138.88 | 134.94 | 139.50 | 133.53 | 0.947 times |
| 07 Wed Aug 2024 | 133.98 | 142.05 | 142.88 | 131.76 | 1.567 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.3, but if it comes below 147.3, then a intra day sell could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 141.85 as target. However if you take a buy trade in stock , then use 147.3 as stoploss and 153.8 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 125.64 |
| Downside Target | 131.27 |
| Downside Target | 136.30 |
| Downside Target | 139.48 |
| Downside Target | 145.38 |
| Downside Target | 147.30 |
| Downside Target | 147.37 |
| Upside Target | 147.93 |
| Upside Target | 151.55 |
| Upside Target | 152.22 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 145.89 |
| Downside Intraday Target | 144.21 |
| Upside Intraday Target | 150.74 |
| Upside Intraday Target | 153.91 |
| Upside Intraday Target | 149.06 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 147.58 | 150.30 | 152.22 | 147.37 | 0.323 times |
| 16 Fri Aug 2024 | 150.30 | 139.93 | 151.55 | 139.66 | 0.877 times |
| 09 Fri Aug 2024 | 140.30 | 136.72 | 142.88 | 131.76 | 1.677 times |
| 02 Fri Aug 2024 | 139.52 | 137.61 | 140.09 | 133.61 | 1.31 times |
| 26 Fri Jul 2024 | 137.41 | 137.96 | 145.38 | 136.30 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 147.58 | 136.72 | 152.22 | 131.76 | 0.843 times |
| 31 Wed Jul 2024 | 136.62 | 139.32 | 145.38 | 133.61 | 0.676 times |
| 28 Fri Jun 2024 | 138.57 | 146.27 | 147.30 | 136.50 | 0.925 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.