(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Davita Inc is 1008290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 141.59 | 141.64 | 143.42 | 140.50 | 1.055 times |
| 31 Thu Oct 2024 | 139.81 | 142.20 | 142.20 | 138.59 | 1.167 times |
| 30 Wed Oct 2024 | 141.22 | 148.02 | 150.00 | 138.00 | 3.268 times |
| 29 Tue Oct 2024 | 158.31 | 157.47 | 160.45 | 156.52 | 1.257 times |
| 28 Mon Oct 2024 | 157.05 | 157.97 | 159.32 | 156.64 | 0.821 times |
| 25 Fri Oct 2024 | 156.99 | 160.64 | 160.82 | 156.56 | 0.847 times |
| 24 Thu Oct 2024 | 161.38 | 162.77 | 163.96 | 160.07 | 0.503 times |
| 23 Wed Oct 2024 | 162.78 | 162.70 | 164.25 | 161.63 | 0.697 times |
| 22 Tue Oct 2024 | 163.16 | 160.81 | 163.48 | 160.26 | 0.481 times |
| 21 Mon Oct 2024 | 161.54 | 162.13 | 162.99 | 160.95 | 0.389 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.1, for a target of 150 or 157.43
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.76 |
| Downside Target | 138.00 |
| Upside Target | 143.42 |
| Upside Target | 152.61 |
| Upside Target | 156.44 |
| Upside Target | 160.45 |
| Upside Target | 162.00 |
| Upside Target | 164.25 |
| Upside Target | 164.31 |
| Upside Target | 166.04 |
| Upside Target | 168.50 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 132.91 |
| Downside Intraday Target | 124.23 |
| Upside Intraday Target | 155.36 |
| Upside Intraday Target | 169.13 |
| Upside Intraday Target | 146.68 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 141.59 | 157.97 | 160.45 | 138.00 | 2.595 times |
| 25 Fri Oct 2024 | 156.99 | 162.13 | 164.25 | 156.56 | 0.984 times |
| 18 Fri Oct 2024 | 161.97 | 161.00 | 168.50 | 158.27 | 0.839 times |
| 11 Fri Oct 2024 | 160.85 | 160.16 | 162.00 | 152.61 | 1.264 times |
| 04 Fri Oct 2024 | 160.69 | 164.31 | 164.31 | 156.60 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 141.59 | 141.64 | 143.42 | 140.50 | 0.058 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
| 30 Mon Sep 2024 | 163.93 | 150.00 | 166.04 | 148.13 | 0.908 times |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.