(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Davita Inc is 1058243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 121.55 | 123.40 | 123.40 | 121.51 | 0.647 times |
| 13 Thu Nov 2025 | 123.05 | 122.67 | 124.86 | 122.62 | 0.689 times |
| 12 Wed Nov 2025 | 123.60 | 121.99 | 125.68 | 121.97 | 0.869 times |
| 11 Tue Nov 2025 | 122.27 | 120.61 | 124.10 | 120.37 | 0.896 times |
| 10 Mon Nov 2025 | 120.17 | 121.50 | 121.78 | 118.75 | 0.987 times |
| 07 Fri Nov 2025 | 123.69 | 121.43 | 123.79 | 120.92 | 0.904 times |
| 06 Thu Nov 2025 | 121.53 | 120.99 | 122.19 | 120.48 | 0.91 times |
| 05 Wed Nov 2025 | 121.16 | 119.69 | 121.87 | 119.25 | 0.885 times |
| 04 Tue Nov 2025 | 119.97 | 118.81 | 120.78 | 118.32 | 1.266 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 1.298 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.2 as stoploss in an intra day buy trade for a target of 124.11. However, stock will show a bearish move below 120.2.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 115.39 |
| Downside Target | 118.32 |
| Upside Target | 123.79 |
| Upside Target | 126.95 |
| Upside Target | 130.47 |
| Upside Target | 130.82 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
| Upside Target | 138.65 |
| Upside Target | 141.97 |
| Upside Target | 151.85 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 118.31 |
| Downside Intraday Target | 115.06 |
| Upside Intraday Target | 125.24 |
| Upside Intraday Target | 128.92 |
| Upside Intraday Target | 121.99 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 121.55 | 121.50 | 125.68 | 118.75 | 1.031 times |
| 07 Fri Nov 2025 | 123.69 | 118.81 | 123.79 | 118.32 | 3.055 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 0.209 times |
| 31 Fri Oct 2025 | 119.02 | 129.17 | 130.82 | 115.39 | 2.428 times |
| 24 Fri Oct 2025 | 129.19 | 126.43 | 130.47 | 125.66 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 121.55 | 118.81 | 125.68 | 118.32 | 0.459 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
| 30 Tue Sep 2025 | 132.87 | 136.46 | 138.37 | 126.95 | 0.947 times |
| 29 Fri Aug 2025 | 137.76 | 140.20 | 141.97 | 126.07 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.