Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

10 day averaged volume of Dynavax Technologies is 1926870

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	11.04	10.93	11.23	10.86	0.993 times
07 Fri Nov 2025	10.83	10.98	11.06	10.52	1.176 times
06 Thu Nov 2025	10.99	10.64	11.24	10.50	2.136 times
05 Wed Nov 2025	10.30	9.95	10.39	9.92	1.234 times
04 Tue Nov 2025	10.05	10.15	10.32	10.04	1.158 times
31 Fri Oct 2025	10.26	10.30	10.46	10.20	0.914 times
31 Fri Oct 2025	10.26	10.30	10.46	10.20	0.914 times
30 Thu Oct 2025	10.40	10.20	10.46	10.11	0.639 times
29 Wed Oct 2025	10.30	10.41	10.58	10.27	0.782 times
28 Tue Oct 2025	10.46	10.43	10.55	10.38	0.469 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11, for a target of 10.6 or 10.28

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.20
Downside Target	9.71
Downside Target	10.46
Downside Target	10.59
Downside Target	10.86
Upside Target	11.23
Upside Target	11.24
Upside Target	11.48
Upside Target	12.06

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	10.86
Downside Intraday Target	10.67
Upside Intraday Target	11.23
Upside Intraday Target	11.41
Upside Intraday Target	11.04

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	11.04	10.93	11.23	10.86	0.174 times
07 Fri Nov 2025	10.83	10.15	11.24	9.92	6.24 times
31 Fri Oct 2025	10.26	10.30	10.46	10.20	0.27 times
31 Fri Oct 2025	10.26	10.41	10.59	10.11	1.116 times
24 Fri Oct 2025	10.38	9.91	10.40	9.84	1.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	11.04	10.15	11.24	9.92	0.424 times
31 Fri Oct 2025	10.26	9.97	10.59	9.71	0.766 times
30 Tue Sep 2025	9.93	10.12	10.29	9.20	1.036 times
29 Fri Aug 2025	10.12	10.95	12.06	9.85	1.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.