Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 9235779

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 33.41 33.21 33.47 32.53 0.742 times
01 Tue Jul 2025 32.65 31.82 32.99 31.49 0.789 times
30 Mon Jun 2025 31.81 32.12 32.15 31.72 0.632 times
27 Fri Jun 2025 32.25 32.40 32.51 32.00 0.688 times
26 Thu Jun 2025 32.48 32.20 32.80 32.19 0.67 times
25 Wed Jun 2025 32.13 32.25 32.51 32.05 0.69 times
24 Tue Jun 2025 32.35 32.13 32.85 32.13 0.913 times
23 Mon Jun 2025 32.83 34.87 34.93 32.72 1.674 times
20 Fri Jun 2025 34.29 34.12 34.39 33.76 1.623 times
18 Wed Jun 2025 34.04 35.00 35.42 33.89 1.234 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 35.4. Use a stoploss of 33.01 and if this stock hits its stoploss, then it can fall down till 31.91

Share price targets for Devon Energy (DVN)

Target Type Value
Downside Target 25.89
Downside Target 29.70
Downside Target 30.75
Downside Target 31.49
Upside Target 33.47
Upside Target 34.65
Upside Target 34.93
Upside Target 35.48
Upside Target 35.60
Upside Target 37.85
Upside Target 37.96

Intraday share price targets for Devon Energy (DVN)

Target Type Value
Downside Intraday Target 32.11
Downside Intraday Target 30.81
Upside Intraday Target 34.09
Upside Intraday Target 34.77
Downside Intraday Target 32.79

Weekly technical analysis of Devon Energy (DVN)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 33.41 32.12 33.47 31.49 0.466 times
27 Fri Jun 2025 32.25 34.87 34.93 32.00 1.175 times
20 Fri Jun 2025 34.29 35.08 35.48 33.76 0.929 times
13 Fri Jun 2025 35.11 32.51 35.60 32.29 1.096 times
06 Fri Jun 2025 32.29 31.18 32.49 30.75 0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 33.41 31.82 33.47 31.49 0.088 times
30 Mon Jun 2025 31.81 31.18 35.60 30.75 0.918 times
30 Fri May 2025 30.26 30.32 34.65 29.70 0.804 times
30 Wed Apr 2025 30.41 37.50 37.96 25.89 1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme