(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 6586570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 36.10 | 35.81 | 36.28 | 35.80 | 0.933 times |
| 28 Thu Aug 2025 | 35.88 | 35.73 | 35.97 | 35.25 | 0.778 times |
| 27 Wed Aug 2025 | 35.56 | 35.10 | 35.99 | 35.10 | 1.203 times |
| 26 Tue Aug 2025 | 35.23 | 35.41 | 35.58 | 34.91 | 1.08 times |
| 25 Mon Aug 2025 | 35.77 | 35.14 | 35.81 | 34.90 | 1.014 times |
| 22 Fri Aug 2025 | 35.16 | 34.08 | 35.29 | 34.03 | 1.277 times |
| 21 Thu Aug 2025 | 33.89 | 33.62 | 34.06 | 33.31 | 0.807 times |
| 20 Wed Aug 2025 | 33.78 | 33.61 | 34.00 | 33.34 | 1.256 times |
| 19 Tue Aug 2025 | 33.58 | 33.38 | 34.11 | 33.36 | 0.954 times |
| 18 Mon Aug 2025 | 33.55 | 33.53 | 33.82 | 33.15 | 0.817 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.6, for a target of 35.2 or 33.92
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 29.70 |
| Downside Target | 30.75 |
| Downside Target | 31.45 |
| Downside Target | 32.55 |
| Downside Target | 33.86 |
| Downside Target | 34.90 |
| Downside Target | 35.19 |
| Downside Target | 35.29 |
| Downside Target | 35.60 |
| Upside Target | 36.28 |
| Upside Target | 37.96 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 35.24 |
| Downside Intraday Target | 34.38 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 37.14 |
| Downside Intraday Target | 35.76 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 36.10 | 35.14 | 36.28 | 34.90 | 0.98 times |
| 22 Fri Aug 2025 | 35.16 | 33.53 | 35.29 | 33.15 | 1.114 times |
| 15 Fri Aug 2025 | 33.69 | 33.27 | 34.09 | 32.55 | 0.66 times |
| 08 Fri Aug 2025 | 33.28 | 32.04 | 33.86 | 31.65 | 1.341 times |
| 01 Fri Aug 2025 | 32.14 | 33.34 | 34.33 | 31.73 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 36.10 | 32.81 | 36.28 | 31.65 | 0.96 times |
| 31 Thu Jul 2025 | 33.22 | 31.82 | 35.19 | 31.45 | 0.986 times |
| 30 Mon Jun 2025 | 31.81 | 31.18 | 35.60 | 30.75 | 0.918 times |
| 30 Fri May 2025 | 30.26 | 30.32 | 34.65 | 29.70 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.