(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 6574479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 36.09 | 34.83 | 36.54 | 34.65 | 1.498 times |
| 07 Wed Jan 2026 | 34.47 | 35.84 | 35.90 | 34.23 | 1.981 times |
| 06 Tue Jan 2026 | 35.90 | 36.64 | 36.93 | 35.76 | 0.895 times |
| 05 Mon Jan 2026 | 36.55 | 37.79 | 38.08 | 35.45 | 1.806 times |
| 02 Fri Jan 2026 | 37.87 | 36.68 | 38.19 | 36.49 | 1.326 times |
| 31 Wed Dec 2025 | 36.62 | 36.66 | 37.14 | 36.46 | 0.357 times |
| 29 Mon Dec 2025 | 36.18 | 36.03 | 36.45 | 35.95 | 0.901 times |
| 29 Mon Dec 2025 | 36.18 | 36.03 | 36.45 | 35.95 | 0.901 times |
| 26 Fri Dec 2025 | 35.67 | 36.17 | 36.25 | 35.41 | 0.798 times |
| 24 Wed Dec 2025 | 36.20 | 36.21 | 36.36 | 36.02 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.5 or till 34.4. Use a stoploss of 36.39 and if the stock hits stoploss, then it can shoot up till 37.3
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 31.47 |
| Downside Target | 33.58 |
| Upside Target | 36.45 |
| Upside Target | 36.88 |
| Upside Target | 37.26 |
| Upside Target | 37.37 |
| Upside Target | 38.08 |
| Upside Target | 38.19 |
| Upside Target | 38.48 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 34.19 |
| Downside Intraday Target | 32.28 |
| Upside Intraday Target | 38.04 |
| Upside Intraday Target | 39.98 |
| Upside Intraday Target | 36.13 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 36.09 | 37.79 | 38.08 | 34.23 | 2.392 times |
| 02 Fri Jan 2026 | 37.87 | 36.03 | 38.19 | 35.95 | 2.868 times |
| 29 Mon Dec 2025 | 36.18 | 36.03 | 36.45 | 35.95 | 0.377 times |
| 26 Fri Dec 2025 | 35.67 | 36.18 | 36.88 | 35.41 | 0.315 times |
| 19 Fri Dec 2025 | 35.84 | 37.21 | 37.26 | 34.91 | 1.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 36.09 | 36.68 | 38.19 | 34.23 | 0.322 times |
| 31 Wed Dec 2025 | 36.62 | 36.99 | 38.48 | 34.91 | 1.09 times |
| 28 Fri Nov 2025 | 37.06 | 32.35 | 37.37 | 31.91 | 1.128 times |
| 31 Fri Oct 2025 | 32.49 | 34.88 | 35.54 | 31.47 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.