(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 6799659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 35.90 | 36.64 | 36.93 | 35.76 | 0.865 times |
| 05 Mon Jan 2026 | 36.55 | 37.79 | 38.08 | 35.45 | 1.747 times |
| 02 Fri Jan 2026 | 37.87 | 36.68 | 38.19 | 36.49 | 1.282 times |
| 31 Wed Dec 2025 | 36.62 | 36.66 | 37.14 | 36.46 | 0.345 times |
| 29 Mon Dec 2025 | 36.18 | 36.03 | 36.45 | 35.95 | 0.871 times |
| 29 Mon Dec 2025 | 36.18 | 36.03 | 36.45 | 35.95 | 0.871 times |
| 26 Fri Dec 2025 | 35.67 | 36.17 | 36.25 | 35.41 | 0.772 times |
| 24 Wed Dec 2025 | 36.20 | 36.21 | 36.36 | 36.02 | 0.324 times |
| 23 Tue Dec 2025 | 36.34 | 36.58 | 36.63 | 36.12 | 0.677 times |
| 22 Mon Dec 2025 | 36.42 | 36.18 | 36.88 | 35.95 | 0.537 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 36.61. However, stock will show a bearish move below 35.8.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 31.47 |
| Downside Target | 33.58 |
| Downside Target | 34.91 |
| Upside Target | 36.88 |
| Upside Target | 37.26 |
| Upside Target | 37.37 |
| Upside Target | 38.08 |
| Upside Target | 38.19 |
| Upside Target | 38.48 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 34.87 |
| Downside Intraday Target | 33.85 |
| Upside Intraday Target | 37.5 |
| Upside Intraday Target | 39.11 |
| Upside Intraday Target | 36.48 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 35.90 | 37.79 | 38.08 | 35.45 | 1.045 times |
| 02 Fri Jan 2026 | 37.87 | 36.03 | 38.19 | 35.95 | 2.868 times |
| 29 Mon Dec 2025 | 36.18 | 36.03 | 36.45 | 35.95 | 0.377 times |
| 26 Fri Dec 2025 | 35.67 | 36.18 | 36.88 | 35.41 | 0.315 times |
| 19 Fri Dec 2025 | 35.84 | 37.21 | 37.26 | 34.91 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 35.90 | 36.68 | 38.19 | 35.45 | 0.173 times |
| 31 Wed Dec 2025 | 36.62 | 36.99 | 38.48 | 34.91 | 1.09 times |
| 28 Fri Nov 2025 | 37.06 | 32.35 | 37.37 | 31.91 | 1.128 times |
| 31 Fri Oct 2025 | 32.49 | 34.88 | 35.54 | 31.47 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.