(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 8016027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 35.16 | 35.65 | 36.88 | 34.98 | 1.348 times |
| 19 Wed Nov 2025 | 35.28 | 35.00 | 35.39 | 34.71 | 0.99 times |
| 18 Tue Nov 2025 | 35.86 | 34.97 | 36.19 | 34.59 | 0.822 times |
| 17 Mon Nov 2025 | 35.07 | 35.85 | 35.89 | 34.85 | 0.84 times |
| 14 Fri Nov 2025 | 35.84 | 35.19 | 35.89 | 34.48 | 1.044 times |
| 13 Thu Nov 2025 | 35.04 | 35.37 | 35.68 | 34.67 | 0.704 times |
| 12 Wed Nov 2025 | 35.21 | 35.12 | 35.53 | 34.78 | 0.979 times |
| 11 Tue Nov 2025 | 35.16 | 34.11 | 35.58 | 34.11 | 1.224 times |
| 10 Mon Nov 2025 | 33.92 | 34.02 | 34.20 | 33.34 | 0.849 times |
| 07 Fri Nov 2025 | 33.69 | 32.65 | 33.73 | 32.46 | 0.817 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.73 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 36.8 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 31.45 |
| Downside Target | 32.59 |
| Downside Target | 33.34 |
| Downside Target | 34.59 |
| Upside Target | 35.19 |
| Upside Target | 35.54 |
| Upside Target | 35.89 |
| Upside Target | 36.28 |
| Upside Target | 36.88 |
| Upside Target | 37.26 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 34.21 |
| Downside Intraday Target | 33.25 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 37.83 |
| Upside Intraday Target | 35.54 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 35.16 | 35.85 | 36.88 | 34.59 | 0.833 times |
| 14 Fri Nov 2025 | 35.84 | 34.02 | 35.89 | 33.34 | 1.1 times |
| 07 Fri Nov 2025 | 33.69 | 32.35 | 33.73 | 31.91 | 6.47 times |
| 31 Fri Oct 2025 | 32.49 | 32.12 | 32.59 | 31.94 | 0.175 times |
| 31 Fri Oct 2025 | 32.49 | 33.03 | 33.39 | 31.65 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 35.16 | 32.35 | 36.88 | 31.91 | 0.848 times |
| 31 Fri Oct 2025 | 32.49 | 34.88 | 35.54 | 31.47 | 0.78 times |
| 30 Tue Sep 2025 | 35.06 | 36.00 | 37.26 | 33.58 | 1.012 times |
| 29 Fri Aug 2025 | 36.10 | 32.81 | 36.28 | 31.65 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.