(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 2090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 35.23 | 35.47 | 35.47 | 35.22 | 0.574 times |
| 30 Thu Jan 2025 | 35.55 | 35.55 | 35.57 | 35.55 | 0.239 times |
| 29 Wed Jan 2025 | 35.19 | 35.38 | 35.38 | 35.19 | 0.526 times |
| 28 Tue Jan 2025 | 35.32 | 35.32 | 35.47 | 35.32 | 0.718 times |
| 27 Mon Jan 2025 | 35.27 | 35.14 | 35.27 | 35.13 | 0.383 times |
| 24 Fri Jan 2025 | 35.33 | 35.31 | 35.36 | 35.30 | 2.967 times |
| 23 Thu Jan 2025 | 35.25 | 35.19 | 35.25 | 35.18 | 1.196 times |
| 22 Wed Jan 2025 | 35.18 | 35.25 | 35.25 | 35.18 | 0.67 times |
| 21 Tue Jan 2025 | 35.42 | 35.36 | 35.45 | 35.34 | 2.153 times |
| 17 Fri Jan 2025 | 35.11 | 35.17 | 35.17 | 35.10 | 0.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.74. However, stock will show a bullish move above 35.4.
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 31.61 |
| Downside Target | 32.94 |
| Downside Target | 35.13 |
| Downside Target | 35.17 |
| Downside Target | 35.18 |
| Upside Target | 35.45 |
| Upside Target | 35.57 |
| Upside Target | 35.74 |
| Upside Target | 36.47 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 35.05 |
| Downside Intraday Target | 34.87 |
| Upside Intraday Target | 35.49 |
| Upside Intraday Target | 35.75 |
| Upside Intraday Target | 35.31 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 35.23 | 35.14 | 35.57 | 35.13 | 0.349 times |
| 24 Fri Jan 2025 | 35.33 | 35.36 | 35.45 | 35.18 | 12.167 times |
| 17 Fri Jan 2025 | 35.11 | 35.17 | 35.17 | 35.10 | 0.071 times |
| 17 Fri Jan 2025 | 35.11 | 33.60 | 35.17 | 33.60 | 0.469 times |
| 10 Fri Jan 2025 | 33.62 | 33.71 | 34.07 | 33.54 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 35.23 | 33.96 | 35.57 | 33.54 | 2.758 times |
| 31 Tue Dec 2024 | 33.88 | 35.74 | 35.74 | 33.63 | 0.805 times |
| 26 Tue Nov 2024 | 36.47 | 33.92 | 36.47 | 33.78 | 0.6 times |
| 31 Thu Oct 2024 | 33.84 | 32.94 | 34.53 | 32.94 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.