(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of First Trust is 8650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 35.42 | 35.36 | 35.45 | 35.34 | 0.52 times |
| 17 Fri Jan 2025 | 35.11 | 35.17 | 35.17 | 35.10 | 0.139 times |
| 17 Fri Jan 2025 | 35.11 | 35.17 | 35.17 | 35.10 | 0.139 times |
| 16 Thu Jan 2025 | 34.95 | 34.58 | 34.95 | 34.58 | 0.451 times |
| 15 Wed Jan 2025 | 34.52 | 34.50 | 34.54 | 34.49 | 0.659 times |
| 14 Tue Jan 2025 | 34.26 | 33.96 | 34.26 | 33.96 | 0.185 times |
| 13 Mon Jan 2025 | 33.88 | 33.60 | 33.91 | 33.60 | 0.509 times |
| 10 Fri Jan 2025 | 33.62 | 33.77 | 33.77 | 33.54 | 0.624 times |
| 08 Wed Jan 2025 | 34.07 | 33.71 | 34.07 | 33.71 | 3.514 times |
| 08 Wed Jan 2025 | 34.07 | 33.71 | 34.07 | 33.71 | 3.514 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.4, for a target of 34.8 or 34.25
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 31.61 |
| Downside Target | 32.94 |
| Downside Target | 34.53 |
| Downside Target | 35.10 |
| Downside Target | 35.17 |
| Downside Target | 35.34 |
| Upside Target | 35.45 |
| Upside Target | 35.74 |
| Upside Target | 36.47 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 35.36 |
| Downside Intraday Target | 35.29 |
| Upside Intraday Target | 35.47 |
| Upside Intraday Target | 35.51 |
| Downside Intraday Target | 35.4 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 35.42 | 35.36 | 35.45 | 35.34 | 3.75 times |
| 17 Fri Jan 2025 | 35.11 | 35.17 | 35.17 | 35.10 | 0.071 times |
| 17 Fri Jan 2025 | 35.11 | 33.60 | 35.17 | 33.60 | 0.469 times |
| 10 Fri Jan 2025 | 33.62 | 33.71 | 34.07 | 33.54 | 0.865 times |
| 08 Wed Jan 2025 | 34.07 | 33.99 | 34.07 | 33.64 | 3.303 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 35.42 | 33.96 | 35.45 | 33.54 | 2.413 times |
| 31 Tue Dec 2024 | 33.88 | 35.74 | 35.74 | 33.63 | 0.805 times |
| 26 Tue Nov 2024 | 36.47 | 33.92 | 36.47 | 33.78 | 0.6 times |
| 31 Thu Oct 2024 | 33.84 | 32.94 | 34.53 | 32.94 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.