(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 134938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.49 | 1.45 | 1.53 | 1.44 | 0.815 times |
| 25 Fri Jul 2025 | 1.41 | 1.47 | 1.48 | 1.41 | 0.362 times |
| 24 Thu Jul 2025 | 1.47 | 1.50 | 1.50 | 1.47 | 0.256 times |
| 23 Wed Jul 2025 | 1.50 | 1.48 | 1.52 | 1.48 | 0.179 times |
| 22 Tue Jul 2025 | 1.49 | 1.47 | 1.53 | 1.47 | 0.494 times |
| 21 Mon Jul 2025 | 1.45 | 1.50 | 1.53 | 1.44 | 0.567 times |
| 18 Fri Jul 2025 | 1.51 | 1.70 | 1.74 | 1.49 | 1.632 times |
| 17 Thu Jul 2025 | 1.74 | 1.43 | 1.74 | 1.37 | 4.055 times |
| 16 Wed Jul 2025 | 1.42 | 1.36 | 1.45 | 1.32 | 1.294 times |
| 15 Tue Jul 2025 | 1.34 | 1.34 | 1.36 | 1.30 | 0.518 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.43. However, stock will show a bullish move above 1.5.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.18 |
| Downside Target | 1.21 |
| Downside Target | 1.30 |
| Downside Target | 1.36 |
| Downside Target | 1.39 |
| Downside Target | 1.44 |
| Upside Target | 1.53 |
| Upside Target | 1.58 |
| Upside Target | 1.59 |
| Upside Target | 1.74 |
| Upside Target | 2.64 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.58 |
| Downside Intraday Target | 1.49 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.49 | 1.45 | 1.53 | 1.44 | 0.439 times |
| 25 Fri Jul 2025 | 1.41 | 1.50 | 1.53 | 1.41 | 0.228 times |
| 18 Fri Jul 2025 | 1.51 | 1.37 | 1.74 | 1.30 | 0.977 times |
| 11 Fri Jul 2025 | 1.37 | 1.42 | 1.58 | 1.31 | 1.873 times |
| 03 Thu Jul 2025 | 1.40 | 1.50 | 1.59 | 1.36 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.49 | 1.44 | 1.74 | 1.30 | 0.237 times |
| 30 Mon Jun 2025 | 1.46 | 1.33 | 2.64 | 1.18 | 84.594 times |
| 30 Fri May 2025 | 1.33 | 1.25 | 1.39 | 1.08 | 1.403 times |
| 30 Wed Apr 2025 | 1.25 | 1.27 | 1.39 | 1.10 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.