(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 24840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.96 | 1.96 | 2.05 | 1.96 | 1.353 times |
| 04 Thu Dec 2025 | 1.98 | 1.99 | 2.01 | 1.92 | 0.849 times |
| 03 Wed Dec 2025 | 1.96 | 1.98 | 2.03 | 1.94 | 0.471 times |
| 02 Tue Dec 2025 | 1.90 | 1.96 | 1.96 | 1.90 | 0.58 times |
| 01 Mon Dec 2025 | 1.94 | 1.99 | 1.99 | 1.94 | 1.586 times |
| 28 Fri Nov 2025 | 1.96 | 2.05 | 2.05 | 1.96 | 2.033 times |
| 26 Wed Nov 2025 | 1.98 | 1.97 | 2.00 | 1.91 | 0.656 times |
| 25 Tue Nov 2025 | 1.90 | 1.87 | 1.96 | 1.87 | 0.688 times |
| 24 Mon Nov 2025 | 1.89 | 1.81 | 1.92 | 1.81 | 1.119 times |
| 21 Fri Nov 2025 | 1.82 | 1.81 | 1.85 | 1.78 | 1.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 1.97 and if the stock hits stoploss, then it can shoot up till 2.05
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.52 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.23 |
| Upside Target | 2.35 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.89 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 1.97 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.96 | 1.99 | 2.05 | 1.90 | 1.076 times |
| 28 Fri Nov 2025 | 1.96 | 1.81 | 2.05 | 1.81 | 0.653 times |
| 21 Fri Nov 2025 | 1.82 | 2.03 | 2.15 | 1.78 | 1.149 times |
| 14 Fri Nov 2025 | 2.05 | 2.02 | 2.17 | 1.95 | 0.532 times |
| 07 Fri Nov 2025 | 1.95 | 2.03 | 2.23 | 1.79 | 8.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.96 | 1.99 | 2.05 | 1.90 | 0.169 times |
| 28 Fri Nov 2025 | 1.96 | 2.03 | 2.23 | 1.78 | 0.429 times |
| 31 Fri Oct 2025 | 1.97 | 1.77 | 2.35 | 1.65 | 1.333 times |
| 30 Tue Sep 2025 | 1.76 | 1.60 | 2.08 | 1.52 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.