(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Dynex Capital is 3879961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 13.89 | 14.28 | 14.33 | 13.77 | 1.183 times |
| 10 Mon Mar 2025 | 14.26 | 14.31 | 14.52 | 14.20 | 1.267 times |
| 07 Fri Mar 2025 | 14.37 | 14.04 | 14.47 | 14.02 | 1.246 times |
| 06 Thu Mar 2025 | 14.02 | 14.00 | 14.09 | 13.93 | 0.648 times |
| 05 Wed Mar 2025 | 14.07 | 13.86 | 14.10 | 13.81 | 1.26 times |
| 04 Tue Mar 2025 | 13.86 | 13.93 | 13.96 | 13.78 | 0.986 times |
| 03 Mon Mar 2025 | 13.97 | 14.07 | 14.11 | 13.93 | 0.759 times |
| 28 Fri Feb 2025 | 14.07 | 13.96 | 14.11 | 13.92 | 1.232 times |
| 27 Thu Feb 2025 | 13.95 | 13.96 | 14.02 | 13.90 | 0.655 times |
| 26 Wed Feb 2025 | 13.96 | 13.90 | 14.03 | 13.87 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.5. Use a stoploss of 13.88 and if this stock hits its stoploss, then it can fall down till 13.61
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.90 |
| Downside Target | 12.30 |
| Downside Target | 12.75 |
| Downside Target | 13.43 |
| Downside Target | 13.81 |
| Downside Target | 13.82 |
| Upside Target | 14.11 |
| Upside Target | 14.21 |
| Upside Target | 14.47 |
| Upside Target | 14.52 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 13.6 |
| Downside Intraday Target | 13.31 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 14.06 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 13.89 | 14.31 | 14.52 | 13.77 | 0.5 times |
| 07 Fri Mar 2025 | 14.37 | 14.07 | 14.47 | 13.78 | 1.037 times |
| 28 Fri Feb 2025 | 14.07 | 13.96 | 14.11 | 13.81 | 1.382 times |
| 21 Fri Feb 2025 | 14.06 | 13.77 | 14.21 | 13.67 | 1.138 times |
| 14 Fri Feb 2025 | 13.79 | 13.36 | 13.82 | 13.16 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 13.89 | 14.07 | 14.52 | 13.77 | 0.512 times |
| 28 Fri Feb 2025 | 14.07 | 13.00 | 14.21 | 12.99 | 1.062 times |
| 31 Fri Jan 2025 | 13.27 | 12.51 | 13.43 | 12.00 | 1.952 times |
| 31 Tue Dec 2024 | 12.65 | 12.54 | 12.84 | 12.30 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.