Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Dynex Capital is 3144900

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	12.03	12.44	12.49	12.03	1.47 times
20 Tue May 2025	12.50	12.48	12.56	12.41	0.828 times
19 Mon May 2025	12.49	12.50	12.55	12.37	1.197 times
16 Fri May 2025	12.61	12.61	12.66	12.53	1.124 times
15 Thu May 2025	12.56	12.59	12.60	12.52	0.963 times
14 Wed May 2025	12.53	12.60	12.64	12.51	1.204 times
13 Tue May 2025	12.55	12.56	12.60	12.45	0.698 times
12 Mon May 2025	12.53	12.56	12.56	12.44	1.353 times
09 Fri May 2025	12.43	12.45	12.55	12.39	1.142 times
08 Thu May 2025	12.42	12.31	12.44	12.30	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.35 as target.

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	10.79
Downside Target	11.22
Downside Target	12.00
Upside Target	12.66
Upside Target	12.89
Upside Target	12.99
Upside Target	13.08
Upside Target	13.43
Upside Target	14.21
Upside Target	14.52

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	11.85
Downside Intraday Target	11.68
Upside Intraday Target	12.38
Upside Intraday Target	12.74
Upside Intraday Target	12.21

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	12.03	12.50	12.56	12.03	0.654 times
16 Fri May 2025	12.61	12.56	12.66	12.44	1.272 times
09 Fri May 2025	12.43	12.20	12.55	12.02	0.984 times
02 Fri May 2025	12.19	12.27	12.51	12.15	1.082 times
25 Fri Apr 2025	12.23	11.50	12.29	11.22	3.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	12.03	12.33	12.66	12.02	0.499 times
30 Wed Apr 2025	12.33	13.07	13.08	10.79	1.252 times
31 Mon Mar 2025	13.02	14.07	14.52	12.89	1.306 times
28 Fri Feb 2025	14.07	13.00	14.21	12.99	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dynex Capital in short term but the buy signal is initial and weak.

Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dynex Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.