(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2835813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 80.04 | 75.47 | 81.51 | 75.47 | 4.051 times |
| 19 Thu Dec 2024 | 75.82 | 75.64 | 76.28 | 74.50 | 1.187 times |
| 18 Wed Dec 2024 | 75.26 | 77.26 | 77.57 | 75.23 | 0.968 times |
| 17 Tue Dec 2024 | 77.80 | 76.30 | 78.38 | 76.05 | 1.262 times |
| 16 Mon Dec 2024 | 76.57 | 76.87 | 77.42 | 75.05 | 0.733 times |
| 13 Fri Dec 2024 | 77.24 | 78.60 | 78.72 | 76.82 | 0.706 times |
| 12 Thu Dec 2024 | 78.93 | 80.18 | 80.96 | 77.82 | 1.069 times |
| 11 Wed Dec 2024 | 80.47 | 79.82 | 81.12 | 79.50 | 1.023 times |
| 10 Tue Dec 2024 | 79.39 | 78.79 | 80.90 | 77.89 | 0.785 times |
| 09 Mon Dec 2024 | 78.41 | 78.09 | 79.11 | 77.55 | 0.807 times |
Stock of Dexcom Inc (DXCM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 76.89 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 81.3 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 64.76 |
| Downside Target | 66.32 |
| Downside Target | 67.70 |
| Downside Target | 72.51 |
| Downside Target | 76.06 |
| Downside Target | 78.16 |
| Downside Target | 79.38 |
| Upside Target | 81.12 |
| Upside Target | 81.51 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 75.86 |
| Downside Intraday Target | 71.67 |
| Upside Intraday Target | 82.87 |
| Upside Intraday Target | 85.69 |
| Downside Intraday Target | 78.68 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 80.04 | 76.87 | 81.51 | 74.50 | 1.868 times |
| 13 Fri Dec 2024 | 77.24 | 78.09 | 81.12 | 76.82 | 3.005 times |
| 26 Tue Nov 2024 | 77.94 | 78.65 | 79.38 | 76.94 | 0.386 times |
| 26 Tue Nov 2024 | 77.94 | 74.20 | 79.38 | 73.27 | 0.592 times |
| 22 Fri Nov 2024 | 72.83 | 75.88 | 78.16 | 72.51 | 0.709 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 80.04 | 78.09 | 81.51 | 74.50 | 0.442 times |
| 26 Tue Nov 2024 | 77.94 | 70.10 | 79.38 | 67.70 | 0.736 times |
| 31 Thu Oct 2024 | 70.48 | 67.39 | 76.06 | 64.76 | 1.352 times |
| 30 Mon Sep 2024 | 67.04 | 68.91 | 73.28 | 66.32 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.