(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Dexcom Inc is 4761806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 75.11 | 72.90 | 76.27 | 72.52 | 0.754 times |
| 19 Wed Mar 2025 | 73.38 | 70.71 | 74.42 | 70.71 | 0.904 times |
| 18 Tue Mar 2025 | 70.70 | 71.25 | 71.35 | 69.92 | 0.547 times |
| 17 Mon Mar 2025 | 71.35 | 70.33 | 72.20 | 70.30 | 0.762 times |
| 14 Fri Mar 2025 | 70.69 | 68.59 | 70.77 | 68.59 | 1.029 times |
| 13 Thu Mar 2025 | 68.48 | 70.70 | 70.72 | 68.30 | 0.706 times |
| 12 Wed Mar 2025 | 70.76 | 71.18 | 72.30 | 69.86 | 1.086 times |
| 11 Tue Mar 2025 | 70.26 | 71.15 | 71.45 | 69.02 | 1.272 times |
| 10 Mon Mar 2025 | 70.72 | 74.74 | 74.92 | 70.47 | 1.751 times |
| 07 Fri Mar 2025 | 77.84 | 79.51 | 80.32 | 76.82 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 79.16. However, stock will show a bearish move below 71.3.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 67.70 |
| Downside Target | 69.92 |
| Downside Target | 73.62 |
| Upside Target | 79.38 |
| Upside Target | 81.51 |
| Upside Target | 83.20 |
| Upside Target | 86.41 |
| Upside Target | 88.74 |
| Upside Target | 89.59 |
| Upside Target | 91.87 |
| Upside Target | 93.25 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 71.26 |
| Downside Intraday Target | 67.42 |
| Upside Intraday Target | 77.61 |
| Upside Intraday Target | 80.12 |
| Downside Intraday Target | 73.77 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 75.11 | 70.33 | 76.27 | 69.92 | 0.507 times |
| 14 Fri Mar 2025 | 70.69 | 74.74 | 74.92 | 68.30 | 1.261 times |
| 07 Fri Mar 2025 | 77.84 | 88.67 | 88.74 | 76.82 | 1.225 times |
| 28 Fri Feb 2025 | 88.37 | 88.82 | 91.87 | 86.41 | 1.125 times |
| 21 Fri Feb 2025 | 88.78 | 90.00 | 93.25 | 87.56 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 75.11 | 88.67 | 88.74 | 68.30 | 0.917 times |
| 28 Fri Feb 2025 | 88.37 | 88.00 | 93.25 | 83.20 | 0.882 times |
| 31 Fri Jan 2025 | 86.83 | 77.87 | 89.59 | 73.62 | 1.685 times |
| 31 Tue Dec 2024 | 77.77 | 78.09 | 81.51 | 74.50 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.