(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2709190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 84.86 | 87.65 | 87.67 | 84.51 | 1.364 times |
| 28 Wed May 2025 | 86.98 | 85.24 | 87.60 | 85.24 | 1.057 times |
| 27 Tue May 2025 | 85.33 | 85.44 | 85.70 | 84.60 | 0.751 times |
| 23 Fri May 2025 | 84.51 | 83.94 | 85.01 | 83.48 | 0.959 times |
| 22 Thu May 2025 | 84.83 | 84.90 | 85.31 | 84.28 | 0.625 times |
| 21 Wed May 2025 | 84.89 | 86.43 | 87.00 | 84.50 | 0.987 times |
| 20 Tue May 2025 | 87.34 | 86.21 | 87.65 | 85.88 | 1.013 times |
| 19 Mon May 2025 | 86.96 | 84.67 | 86.99 | 84.34 | 0.874 times |
| 16 Fri May 2025 | 85.48 | 85.88 | 86.00 | 84.68 | 1.254 times |
| 15 Thu May 2025 | 85.67 | 86.21 | 86.85 | 84.76 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.6 or till 92. Use a stoploss of 83.98 and if this stock hits its stoploss, then it can fall down till 80.36
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 57.52 |
| Downside Target | 66.25 |
| Downside Target | 69.70 |
| Downside Target | 73.50 |
| Downside Target | 78.55 |
| Downside Target | 81.88 |
| Upside Target | 87.02 |
| Upside Target | 87.65 |
| Upside Target | 87.67 |
| Upside Target | 88.74 |
| Upside Target | 89.59 |
| Upside Target | 93.25 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 83.69 |
| Downside Intraday Target | 82.52 |
| Upside Intraday Target | 86.85 |
| Upside Intraday Target | 88.84 |
| Upside Intraday Target | 85.68 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 84.86 | 85.44 | 87.67 | 84.51 | 0.711 times |
| 23 Fri May 2025 | 84.51 | 84.67 | 87.65 | 83.48 | 0.614 times |
| 16 Fri May 2025 | 85.48 | 87.02 | 87.02 | 83.64 | 0.818 times |
| 09 Fri May 2025 | 84.67 | 81.65 | 85.74 | 78.55 | 0.941 times |
| 02 Fri May 2025 | 81.62 | 72.27 | 81.88 | 69.70 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 84.86 | 71.38 | 87.67 | 69.70 | 0.898 times |
| 30 Wed Apr 2025 | 71.38 | 67.85 | 73.50 | 57.52 | 1.105 times |
| 31 Mon Mar 2025 | 68.29 | 88.67 | 88.74 | 66.25 | 1.183 times |
| 28 Fri Feb 2025 | 88.37 | 88.00 | 93.25 | 83.20 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.