(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2813660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 67.40 | 68.61 | 68.89 | 65.60 | 2.799 times |
| 08 Thu Jan 2026 | 68.43 | 69.33 | 69.84 | 67.30 | 1.622 times |
| 07 Wed Jan 2026 | 70.10 | 69.76 | 70.92 | 69.12 | 1.806 times |
| 06 Tue Jan 2026 | 69.88 | 67.68 | 70.28 | 67.30 | 0.775 times |
| 05 Mon Jan 2026 | 67.65 | 66.64 | 67.94 | 65.19 | 1.848 times |
| 02 Fri Jan 2026 | 66.54 | 66.63 | 67.49 | 66.12 | 1.028 times |
| 31 Wed Dec 2025 | 66.38 | 67.03 | 67.15 | 66.00 | 0.318 times |
| 30 Tue Dec 2025 | 67.06 | 67.36 | 67.71 | 66.86 | 0.8 times |
| 29 Mon Dec 2025 | 67.47 | 67.59 | 68.18 | 67.12 | 0.963 times |
| 26 Fri Dec 2025 | 67.57 | 67.45 | 67.66 | 67.00 | 0.502 times |
Stock of Dexcom Inc (DXCM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 68.5 or till 70. Use a stoploss of 67.3 and if this stock hits its stoploss, then it can fall down till 66.08
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.45 |
| Downside Target | 62.32 |
| Downside Target | 64.00 |
| Upside Target | 67.95 |
| Upside Target | 68.19 |
| Upside Target | 69.77 |
| Upside Target | 70.92 |
| Upside Target | 72.08 |
| Upside Target | 81.64 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 64.75 |
| Downside Intraday Target | 62.11 |
| Upside Intraday Target | 70.48 |
| Upside Intraday Target | 73.57 |
| Upside Intraday Target | 67.84 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 67.40 | 66.64 | 70.92 | 65.19 | 2.846 times |
| 02 Fri Jan 2026 | 66.54 | 67.59 | 68.18 | 66.00 | 1.164 times |
| 26 Fri Dec 2025 | 67.57 | 66.10 | 67.95 | 66.02 | 0.252 times |
| 19 Fri Dec 2025 | 66.06 | 67.42 | 68.19 | 65.20 | 0.928 times |
| 12 Fri Dec 2025 | 66.96 | 65.26 | 69.77 | 64.00 | 1.658 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 67.40 | 66.63 | 70.92 | 65.19 | 0.294 times |
| 31 Wed Dec 2025 | 66.38 | 62.79 | 69.77 | 62.32 | 0.847 times |
| 28 Fri Nov 2025 | 63.47 | 61.09 | 64.00 | 54.11 | 0.758 times |
| 31 Fri Oct 2025 | 58.22 | 67.21 | 72.08 | 56.45 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.