(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Electronic Arts is 1490667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 148.56 | 147.68 | 149.48 | 147.48 | 0.966 times |
| 23 Fri Aug 2024 | 147.62 | 148.51 | 148.51 | 146.15 | 0.991 times |
| 22 Thu Aug 2024 | 147.13 | 149.12 | 150.06 | 146.73 | 0.956 times |
| 21 Wed Aug 2024 | 149.75 | 149.10 | 149.98 | 148.87 | 0.888 times |
| 20 Tue Aug 2024 | 149.05 | 149.65 | 149.70 | 148.30 | 0.763 times |
| 19 Mon Aug 2024 | 149.67 | 147.91 | 149.72 | 147.62 | 1.515 times |
| 16 Fri Aug 2024 | 148.36 | 146.35 | 148.79 | 145.74 | 1.218 times |
| 15 Thu Aug 2024 | 147.04 | 147.86 | 148.46 | 146.45 | 0.922 times |
| 14 Wed Aug 2024 | 146.46 | 146.38 | 146.95 | 145.61 | 0.563 times |
| 13 Tue Aug 2024 | 146.90 | 146.35 | 147.45 | 145.72 | 0.981 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.3 as stoploss in an intra day sell trade for a target of 147.65. However, stock will show a bullish move above 149.3.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 124.92 |
| Downside Target | 132.08 |
| Downside Target | 141.82 |
| Downside Target | 147.48 |
| Downside Target | 148.28 |
| Upside Target | 148.79 |
| Upside Target | 149.48 |
| Upside Target | 150.06 |
| Upside Target | 150.95 |
| Upside Target | 153.51 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 147.53 |
| Downside Intraday Target | 146.51 |
| Upside Intraday Target | 149.53 |
| Upside Intraday Target | 150.51 |
| Downside Intraday Target | 148.51 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 148.56 | 147.68 | 149.48 | 147.48 | 0.189 times |
| 23 Fri Aug 2024 | 147.62 | 147.91 | 150.06 | 146.15 | 1.046 times |
| 16 Fri Aug 2024 | 148.36 | 146.11 | 148.79 | 145.49 | 0.707 times |
| 09 Fri Aug 2024 | 146.60 | 146.69 | 148.28 | 144.15 | 0.644 times |
| 02 Fri Aug 2024 | 148.83 | 145.00 | 153.51 | 145.00 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 148.56 | 150.73 | 150.95 | 144.15 | 0.579 times |
| 31 Wed Jul 2024 | 150.94 | 139.71 | 153.51 | 137.11 | 1.295 times |
| 28 Fri Jun 2024 | 139.33 | 132.88 | 141.82 | 132.08 | 0.726 times |
| 31 Fri May 2024 | 132.88 | 126.64 | 135.72 | 124.92 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.19 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.19 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.