(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Electronic Arts is 1729860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 143.70 | 144.04 | 144.14 | 140.83 | 1.043 times |
| 10 Tue Sep 2024 | 143.80 | 144.44 | 145.16 | 143.11 | 0.697 times |
| 09 Mon Sep 2024 | 144.30 | 144.83 | 145.34 | 143.75 | 0.938 times |
| 06 Fri Sep 2024 | 144.01 | 145.91 | 147.35 | 143.35 | 1.032 times |
| 05 Thu Sep 2024 | 145.91 | 146.41 | 146.77 | 144.87 | 1.14 times |
| 04 Wed Sep 2024 | 147.08 | 146.23 | 148.10 | 146.12 | 0.822 times |
| 03 Tue Sep 2024 | 146.23 | 151.70 | 151.70 | 145.63 | 1.04 times |
| 30 Fri Aug 2024 | 151.82 | 150.25 | 152.07 | 149.68 | 1.338 times |
| 30 Fri Aug 2024 | 151.82 | 150.25 | 152.07 | 149.69 | 1.339 times |
| 29 Thu Aug 2024 | 150.25 | 150.07 | 151.40 | 149.38 | 0.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.3, but if it comes above 145.3, then a intra day buy could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 142.4 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 147.73 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 124.92 |
| Downside Target | 132.08 |
| Downside Target | 135.72 |
| Downside Target | 140.83 |
| Upside Target | 149.68 |
| Upside Target | 150.06 |
| Upside Target | 151.70 |
| Upside Target | 152.07 |
| Upside Target | 153.51 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 141.24 |
| Downside Intraday Target | 138.78 |
| Upside Intraday Target | 145.75 |
| Upside Intraday Target | 147.8 |
| Downside Intraday Target | 143.29 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 143.70 | 144.83 | 145.34 | 140.83 | 0.664 times |
| 06 Fri Sep 2024 | 144.01 | 151.70 | 151.70 | 143.35 | 3.015 times |
| 30 Fri Aug 2024 | 151.82 | 150.25 | 152.07 | 149.68 | 0.289 times |
| 30 Fri Aug 2024 | 151.82 | 147.68 | 152.07 | 147.48 | 1.051 times |
| 23 Fri Aug 2024 | 147.62 | 147.91 | 150.06 | 146.15 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 143.70 | 151.70 | 151.70 | 140.83 | 0.29 times |
| 30 Fri Aug 2024 | 151.82 | 150.73 | 152.07 | 144.15 | 0.744 times |
| 31 Wed Jul 2024 | 150.94 | 139.71 | 153.51 | 137.11 | 1.295 times |
| 28 Fri Jun 2024 | 139.33 | 132.88 | 141.82 | 132.08 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.