(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Electronic Arts is 1476750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 141.97 | 143.09 | 143.53 | 141.42 | 0.964 times |
| 09 Wed Oct 2024 | 143.74 | 143.75 | 144.85 | 143.36 | 0.783 times |
| 08 Tue Oct 2024 | 143.33 | 143.46 | 143.88 | 142.39 | 0.729 times |
| 07 Mon Oct 2024 | 142.90 | 142.44 | 143.66 | 141.56 | 0.997 times |
| 04 Fri Oct 2024 | 142.70 | 141.57 | 143.44 | 140.55 | 1.444 times |
| 03 Thu Oct 2024 | 140.69 | 142.16 | 142.79 | 140.41 | 1.048 times |
| 02 Wed Oct 2024 | 143.20 | 141.94 | 143.53 | 141.82 | 0.865 times |
| 01 Tue Oct 2024 | 142.25 | 143.24 | 143.62 | 140.95 | 1.018 times |
| 30 Mon Sep 2024 | 143.44 | 144.82 | 145.00 | 142.81 | 0.983 times |
| 27 Fri Sep 2024 | 144.65 | 143.81 | 145.58 | 143.81 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.9 or till 138.8. Use a stoploss of 142.62 and if the stock hits stoploss, then it can shoot up till 144.35
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 132.08 |
| Downside Target | 137.11 |
| Upside Target | 144.85 |
| Upside Target | 145.00 |
| Upside Target | 145.58 |
| Upside Target | 146.44 |
| Upside Target | 147.72 |
| Upside Target | 151.70 |
| Upside Target | 152.07 |
| Upside Target | 153.51 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 140.64 |
| Downside Intraday Target | 139.32 |
| Upside Intraday Target | 144.07 |
| Upside Intraday Target | 146.18 |
| Upside Intraday Target | 142.75 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 141.97 | 142.44 | 144.85 | 141.42 | 0.648 times |
| 04 Fri Oct 2024 | 142.70 | 144.82 | 145.00 | 140.41 | 0.82 times |
| 27 Fri Sep 2024 | 144.65 | 140.54 | 145.58 | 139.53 | 0.614 times |
| 20 Fri Sep 2024 | 139.55 | 146.83 | 147.72 | 138.58 | 2.158 times |
| 13 Fri Sep 2024 | 145.83 | 144.83 | 146.44 | 140.83 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 141.97 | 143.24 | 144.85 | 140.41 | 0.282 times |
| 30 Mon Sep 2024 | 143.44 | 151.70 | 151.70 | 138.58 | 1.025 times |
| 30 Fri Aug 2024 | 151.82 | 150.73 | 152.07 | 144.15 | 0.744 times |
| 31 Wed Jul 2024 | 150.94 | 139.71 | 153.51 | 137.11 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.