(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Electronic Arts is 1357310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 144.18 | 146.09 | 146.88 | 143.18 | 1.517 times |
| 25 Fri Oct 2024 | 145.20 | 145.82 | 147.52 | 145.08 | 0.903 times |
| 24 Thu Oct 2024 | 145.03 | 145.90 | 146.56 | 144.80 | 1.1 times |
| 23 Wed Oct 2024 | 144.86 | 145.74 | 146.14 | 143.99 | 1.217 times |
| 22 Tue Oct 2024 | 145.72 | 145.15 | 146.47 | 144.56 | 1.077 times |
| 21 Mon Oct 2024 | 145.71 | 144.17 | 145.82 | 142.63 | 0.95 times |
| 18 Fri Oct 2024 | 144.35 | 143.86 | 144.71 | 143.21 | 1.147 times |
| 17 Thu Oct 2024 | 144.20 | 145.32 | 146.33 | 143.78 | 0.807 times |
| 16 Wed Oct 2024 | 145.04 | 146.22 | 146.61 | 144.75 | 0.945 times |
| 15 Tue Oct 2024 | 146.42 | 144.72 | 147.36 | 144.47 | 1.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.3 or till 147. Use a stoploss of 143.95 and if this stock hits its stoploss, then it can fall down till 142.55
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 132.08 |
| Downside Target | 137.11 |
| Upside Target | 144.85 |
| Upside Target | 145.00 |
| Upside Target | 146.88 |
| Upside Target | 147.36 |
| Upside Target | 147.52 |
| Upside Target | 151.70 |
| Upside Target | 152.07 |
| Upside Target | 153.51 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 142.61 |
| Downside Intraday Target | 141.05 |
| Upside Intraday Target | 146.31 |
| Upside Intraday Target | 148.45 |
| Upside Intraday Target | 144.75 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 144.18 | 146.09 | 146.88 | 143.18 | 0.289 times |
| 25 Fri Oct 2024 | 145.20 | 144.17 | 147.52 | 142.63 | 1.104 times |
| 18 Fri Oct 2024 | 144.35 | 143.79 | 147.36 | 143.21 | 0.979 times |
| 11 Fri Oct 2024 | 143.24 | 142.44 | 144.85 | 141.42 | 0.833 times |
| 04 Fri Oct 2024 | 142.70 | 144.82 | 145.00 | 140.41 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 144.18 | 143.24 | 147.52 | 140.41 | 0.698 times |
| 30 Mon Sep 2024 | 143.44 | 151.70 | 151.70 | 138.58 | 1.025 times |
| 30 Fri Aug 2024 | 151.82 | 150.73 | 152.07 | 144.15 | 0.744 times |
| 31 Wed Jul 2024 | 150.94 | 139.71 | 153.51 | 137.11 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.06 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.06 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.