(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Electronic Arts is 6026170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 128.60 | 131.74 | 131.74 | 127.24 | 0.814 times |
| 06 Thu Feb 2025 | 132.00 | 130.54 | 132.27 | 128.74 | 0.913 times |
| 05 Wed Feb 2025 | 130.47 | 127.04 | 130.64 | 125.95 | 1.369 times |
| 04 Tue Feb 2025 | 121.25 | 123.07 | 123.24 | 120.22 | 1.188 times |
| 03 Mon Feb 2025 | 122.91 | 121.76 | 123.48 | 120.58 | 0.784 times |
| 31 Fri Jan 2025 | 122.91 | 121.78 | 124.76 | 120.87 | 1.094 times |
| 30 Thu Jan 2025 | 118.68 | 117.75 | 118.83 | 116.29 | 0.731 times |
| 29 Wed Jan 2025 | 117.10 | 115.98 | 118.00 | 115.30 | 0.716 times |
| 28 Tue Jan 2025 | 116.53 | 117.50 | 117.59 | 115.36 | 0.68 times |
| 27 Mon Jan 2025 | 117.91 | 115.60 | 118.80 | 115.43 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.3 or till 106.5. Use a stoploss of 130.02 and if the stock hits stoploss, then it can shoot up till 140.72
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 115.21 |
| Downside Target | 120.22 |
| Downside Target | 124.76 |
| Upside Target | 132.27 |
| Upside Target | 140.10 |
| Upside Target | 144.05 |
| Upside Target | 145.06 |
| Upside Target | 147.76 |
| Upside Target | 149.14 |
| Upside Target | 151.59 |
| Upside Target | 167.71 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 121.79 |
| Downside Intraday Target | 114.98 |
| Upside Intraday Target | 133.84 |
| Upside Intraday Target | 139.08 |
| Downside Intraday Target | 127.03 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 128.60 | 121.76 | 132.27 | 120.22 | 1.204 times |
| 31 Fri Jan 2025 | 122.91 | 115.60 | 124.76 | 115.30 | 0.777 times |
| 24 Fri Jan 2025 | 116.56 | 142.38 | 144.05 | 115.21 | 8.154 times |
| 17 Fri Jan 2025 | 142.00 | 143.47 | 143.73 | 141.76 | 0.302 times |
| 17 Fri Jan 2025 | 142.00 | 140.15 | 143.95 | 140.10 | 2.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 128.60 | 121.76 | 132.27 | 120.22 | 0.347 times |
| 31 Fri Jan 2025 | 122.91 | 147.57 | 147.76 | 115.21 | 2.863 times |
| 31 Tue Dec 2024 | 146.30 | 166.95 | 167.71 | 145.06 | 0.827 times |
| 26 Tue Nov 2024 | 165.02 | 150.83 | 168.50 | 149.14 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.