(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Electronic Arts is 3269950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 150.05 | 147.63 | 150.08 | 147.33 | 0.589 times |
| 11 Wed Jun 2025 | 147.68 | 147.00 | 147.71 | 145.54 | 0.535 times |
| 10 Tue Jun 2025 | 147.16 | 147.05 | 148.00 | 145.70 | 1.294 times |
| 09 Mon Jun 2025 | 146.92 | 149.01 | 149.44 | 146.03 | 0.931 times |
| 06 Fri Jun 2025 | 149.57 | 148.17 | 150.92 | 148.00 | 0.851 times |
| 05 Thu Jun 2025 | 147.88 | 148.90 | 148.97 | 146.87 | 0.798 times |
| 04 Wed Jun 2025 | 148.46 | 146.06 | 148.95 | 145.73 | 0.895 times |
| 03 Tue Jun 2025 | 146.24 | 145.23 | 146.27 | 144.67 | 0.876 times |
| 02 Mon Jun 2025 | 145.88 | 143.61 | 146.20 | 143.51 | 1.045 times |
| 30 Fri May 2025 | 143.78 | 143.19 | 144.07 | 141.61 | 1.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.2 as stoploss in an intra day sell trade for a target of 147.89. However, stock will show a bullish move above 150.2.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 120.22 |
| Downside Target | 128.87 |
| Downside Target | 134.65 |
| Downside Target | 141.19 |
| Downside Target | 147.44 |
| Downside Target | 147.94 |
| Upside Target | 150.08 |
| Upside Target | 150.92 |
| Upside Target | 152.21 |
| Upside Target | 153.80 |
| Upside Target | 160.70 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 147.03 |
| Downside Intraday Target | 144.02 |
| Upside Intraday Target | 151.57 |
| Upside Intraday Target | 153.1 |
| Downside Intraday Target | 148.56 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 150.05 | 149.01 | 150.08 | 145.54 | 0.75 times |
| 06 Fri Jun 2025 | 149.57 | 143.61 | 150.92 | 143.51 | 0.922 times |
| 30 Fri May 2025 | 143.78 | 147.54 | 147.94 | 141.19 | 1.006 times |
| 23 Fri May 2025 | 146.89 | 149.70 | 152.21 | 146.46 | 0.888 times |
| 16 Fri May 2025 | 151.54 | 153.34 | 153.80 | 146.53 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 150.05 | 143.61 | 150.92 | 143.51 | 0.33 times |
| 30 Fri May 2025 | 143.78 | 145.18 | 160.70 | 141.19 | 1.273 times |
| 30 Wed Apr 2025 | 145.09 | 145.00 | 147.44 | 131.15 | 0.847 times |
| 31 Mon Mar 2025 | 144.52 | 130.38 | 145.87 | 128.87 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.