Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Entergy Arkansas is 48770

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	20.60	20.76	20.89	20.50	0.964 times
09 Wed Apr 2025	20.85	20.59	20.88	20.39	0.9 times
08 Tue Apr 2025	20.63	20.75	20.84	20.57	0.923 times
07 Mon Apr 2025	20.63	20.43	20.82	20.43	1.421 times
04 Fri Apr 2025	20.62	20.55	20.67	20.29	0.709 times
03 Thu Apr 2025	20.65	20.63	20.71	20.55	0.396 times
02 Wed Apr 2025	20.79	20.82	20.88	20.79	0.191 times
01 Tue Apr 2025	20.83	20.83	20.87	20.78	1.214 times
31 Mon Mar 2025	20.79	20.81	20.85	20.54	3.64 times
28 Fri Mar 2025	20.81	20.89	21.12	20.81	0.371 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 20.98 as target.

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.29
Upside Target	20.91
Upside Target	21.20
Upside Target	21.38
Upside Target	21.45
Upside Target	21.49
Upside Target	21.50
Upside Target	21.82
Upside Target	22.14
Upside Target	22.23

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	20.36
Downside Intraday Target	20.13
Upside Intraday Target	20.86
Upside Intraday Target	21.13
Upside Intraday Target	20.63

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	20.60	20.43	20.89	20.39	0.684 times
04 Fri Apr 2025	20.62	20.81	20.88	20.29	6.287 times
28 Fri Mar 2025	20.81	21.25	21.38	20.81	0.948 times
21 Fri Mar 2025	21.27	21.40	21.49	21.20	0.54 times
14 Fri Mar 2025	21.34	21.00	21.45	20.78	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	20.60	20.83	20.89	20.29	0.729 times
31 Mon Mar 2025	20.79	21.39	21.50	20.54	1.216 times
28 Fri Feb 2025	21.34	21.34	21.82	20.91	0.609 times
31 Fri Jan 2025	21.29	21.90	22.23	20.68	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.

Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Entergy Arkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.