(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 480800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.58 | 6.66 | 6.82 | 6.53 | 3.649 times |
| 28 Tue Jan 2025 | 6.65 | 6.64 | 6.69 | 6.61 | 0.985 times |
| 27 Mon Jan 2025 | 6.63 | 6.61 | 6.65 | 6.56 | 1.181 times |
| 24 Fri Jan 2025 | 6.62 | 6.60 | 6.67 | 6.54 | 1.084 times |
| 23 Thu Jan 2025 | 6.58 | 6.61 | 6.64 | 6.57 | 0.716 times |
| 22 Wed Jan 2025 | 6.61 | 6.69 | 6.72 | 6.59 | 0.98 times |
| 21 Tue Jan 2025 | 6.72 | 6.67 | 6.79 | 6.63 | 1.322 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.957 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.957 times |
| 16 Thu Jan 2025 | 6.59 | 6.48 | 6.60 | 6.48 | 0.888 times |
Stock of Ellington Residential (EARN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.4. Use a stoploss of 6.59 and if the stock hits stoploss, then it can shoot up till 6.68
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.25 |
| Upside Target | 6.62 |
| Upside Target | 6.76 |
| Upside Target | 6.79 |
| Upside Target | 6.82 |
| Upside Target | 6.83 |
| Upside Target | 6.86 |
| Upside Target | 6.99 |
| Upside Target | 7.11 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.47 |
| Downside Intraday Target | 6.35 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 6.64 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.58 | 6.61 | 6.82 | 6.53 | 1.417 times |
| 24 Fri Jan 2025 | 6.62 | 6.67 | 6.79 | 6.54 | 4.288 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.214 times |
| 17 Fri Jan 2025 | 6.62 | 6.45 | 6.62 | 6.30 | 2.166 times |
| 10 Fri Jan 2025 | 6.43 | 6.55 | 6.59 | 6.43 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.58 | 6.64 | 6.86 | 6.30 | 1.319 times |
| 31 Tue Dec 2024 | 6.62 | 6.64 | 6.99 | 6.40 | 0.984 times |
| 26 Tue Nov 2024 | 6.75 | 6.54 | 6.83 | 6.25 | 0.995 times |
| 31 Thu Oct 2024 | 6.54 | 6.96 | 7.11 | 6.43 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.