(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 290170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 5.24 | 5.17 | 5.27 | 5.17 | 1.068 times |
| 17 Wed Dec 2025 | 5.17 | 5.15 | 5.23 | 5.15 | 1.028 times |
| 16 Tue Dec 2025 | 5.15 | 5.13 | 5.15 | 5.11 | 0.801 times |
| 15 Mon Dec 2025 | 5.10 | 5.17 | 5.19 | 5.10 | 1.21 times |
| 12 Fri Dec 2025 | 5.17 | 5.17 | 5.20 | 5.15 | 0.739 times |
| 11 Thu Dec 2025 | 5.13 | 5.19 | 5.19 | 5.12 | 1.418 times |
| 10 Wed Dec 2025 | 5.21 | 5.28 | 5.33 | 5.17 | 1.502 times |
| 09 Tue Dec 2025 | 5.35 | 5.28 | 5.37 | 5.27 | 0.745 times |
| 08 Mon Dec 2025 | 5.28 | 5.37 | 5.39 | 5.24 | 1.018 times |
| 05 Fri Dec 2025 | 5.36 | 5.33 | 5.42 | 5.32 | 1.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 5. Use a stoploss of 5.28 and if the stock hits stoploss, then it can shoot up till 5.39
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.24 |
| Upside Target | 5.41 |
| Upside Target | 5.42 |
| Upside Target | 5.55 |
| Upside Target | 5.76 |
| Upside Target | 5.89 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.14 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.37 |
| Downside Intraday Target | 5.2 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 5.24 | 5.17 | 5.27 | 5.10 | 0.757 times |
| 12 Fri Dec 2025 | 5.17 | 5.37 | 5.39 | 5.12 | 1.088 times |
| 05 Fri Dec 2025 | 5.36 | 5.38 | 5.42 | 5.24 | 1.082 times |
| 28 Fri Nov 2025 | 5.42 | 5.38 | 5.55 | 5.32 | 0.85 times |
| 21 Fri Nov 2025 | 5.29 | 5.27 | 5.31 | 5.08 | 1.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 5.24 | 5.38 | 5.42 | 5.10 | 0.728 times |
| 28 Fri Nov 2025 | 5.42 | 5.05 | 5.55 | 5.02 | 0.646 times |
| 31 Fri Oct 2025 | 5.09 | 5.45 | 5.55 | 5.01 | 1.697 times |
| 30 Tue Sep 2025 | 5.45 | 5.66 | 5.76 | 5.41 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.