Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets

Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)

Ellington Residential trades in USA in Consumer Services sector.

10 day averaged volume of Ellington Residential is 227180

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 5.86 5.95 5.95 5.85 0.956 times
14 Mon Jul 2025 5.95 5.91 5.95 5.90 0.7 times
11 Fri Jul 2025 5.95 5.95 5.95 5.90 0.865 times
10 Thu Jul 2025 5.92 5.89 5.95 5.89 0.8 times
09 Wed Jul 2025 5.89 5.84 5.89 5.83 0.998 times
08 Tue Jul 2025 5.83 5.75 5.84 5.75 1.124 times
07 Mon Jul 2025 5.76 5.72 5.78 5.71 0.871 times
03 Thu Jul 2025 5.76 5.79 5.79 5.76 0.546 times
02 Wed Jul 2025 5.76 5.73 5.77 5.70 1.117 times
01 Tue Jul 2025 5.68 5.71 5.75 5.68 1.463 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.79. However, stock will show a bullish move above 5.9.

Share price targets for Ellington Residential (EARN)

Target Type Value
Downside Target 4.33
Downside Target 5.26
Downside Target 5.41
Downside Target 5.53
Downside Target 5.66
Downside Target 5.80
Downside Target 5.85
Upside Target 5.95
Upside Target 6.49

Intraday share price targets for Ellington Residential (EARN)

Target Type Value
Downside Intraday Target 5.82
Downside Intraday Target 5.79
Upside Intraday Target 5.92
Upside Intraday Target 5.99
Upside Intraday Target 5.89

Weekly technical analysis of Ellington Residential (EARN)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 5.86 5.91 5.95 5.85 0.355 times
11 Fri Jul 2025 5.95 5.72 5.95 5.71 1.004 times
03 Thu Jul 2025 5.76 5.75 5.79 5.68 0.741 times
27 Fri Jun 2025 5.78 5.76 5.80 5.66 2.514 times
20 Fri Jun 2025 5.74 5.77 5.77 5.66 0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Residential (EARN)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 5.86 5.71 5.95 5.68 0.445 times
30 Mon Jun 2025 5.75 5.60 5.80 5.53 0.638 times
30 Fri May 2025 5.62 5.44 5.74 5.26 0.401 times
30 Wed Apr 2025 5.46 5.49 5.72 4.33 1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Residential (EARN)

Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.

Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Residential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.

Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.

Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Residential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.

Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme