(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 227180
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 5.86 | 5.95 | 5.95 | 5.85 | 0.956 times |
14 Mon Jul 2025 | 5.95 | 5.91 | 5.95 | 5.90 | 0.7 times |
11 Fri Jul 2025 | 5.95 | 5.95 | 5.95 | 5.90 | 0.865 times |
10 Thu Jul 2025 | 5.92 | 5.89 | 5.95 | 5.89 | 0.8 times |
09 Wed Jul 2025 | 5.89 | 5.84 | 5.89 | 5.83 | 0.998 times |
08 Tue Jul 2025 | 5.83 | 5.75 | 5.84 | 5.75 | 1.124 times |
07 Mon Jul 2025 | 5.76 | 5.72 | 5.78 | 5.71 | 0.871 times |
03 Thu Jul 2025 | 5.76 | 5.79 | 5.79 | 5.76 | 0.546 times |
02 Wed Jul 2025 | 5.76 | 5.73 | 5.77 | 5.70 | 1.117 times |
01 Tue Jul 2025 | 5.68 | 5.71 | 5.75 | 5.68 | 1.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.79. However, stock will show a bullish move above 5.9.
Share price targets for Ellington Residential (EARN)
Target Type | Value |
Downside Target | 4.33 |
Downside Target | 5.26 |
Downside Target | 5.41 |
Downside Target | 5.53 |
Downside Target | 5.66 |
Downside Target | 5.80 |
Downside Target | 5.85 |
Upside Target | 5.95 |
Upside Target | 6.49 |
Intraday share price targets for Ellington Residential (EARN)
Target Type | Value |
Downside Intraday Target | 5.82 |
Downside Intraday Target | 5.79 |
Upside Intraday Target | 5.92 |
Upside Intraday Target | 5.99 |
Upside Intraday Target | 5.89 |
Weekly technical analysis of Ellington Residential (EARN)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 5.86 | 5.91 | 5.95 | 5.85 | 0.355 times |
11 Fri Jul 2025 | 5.95 | 5.72 | 5.95 | 5.71 | 1.004 times |
03 Thu Jul 2025 | 5.76 | 5.75 | 5.79 | 5.68 | 0.741 times |
27 Fri Jun 2025 | 5.78 | 5.76 | 5.80 | 5.66 | 2.514 times |
20 Fri Jun 2025 | 5.74 | 5.77 | 5.77 | 5.66 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 5.86 | 5.71 | 5.95 | 5.68 | 0.445 times |
30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 0.638 times |
30 Fri May 2025 | 5.62 | 5.44 | 5.74 | 5.26 | 0.401 times |
30 Wed Apr 2025 | 5.46 | 5.49 | 5.72 | 4.33 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.