(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Brinker International is 1317730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 68.55 | 66.93 | 68.56 | 66.18 | 0.934 times |
| 28 Tue May 2024 | 67.88 | 66.32 | 67.97 | 66.09 | 1.298 times |
| 24 Fri May 2024 | 66.32 | 64.84 | 66.69 | 64.34 | 0.946 times |
| 23 Thu May 2024 | 64.34 | 64.85 | 64.85 | 63.58 | 0.82 times |
| 22 Wed May 2024 | 64.53 | 63.57 | 64.56 | 63.20 | 0.884 times |
| 21 Tue May 2024 | 63.84 | 65.46 | 65.93 | 63.66 | 1.062 times |
| 20 Mon May 2024 | 64.51 | 62.72 | 64.60 | 62.44 | 0.938 times |
| 17 Fri May 2024 | 62.56 | 62.22 | 63.02 | 61.93 | 0.704 times |
| 16 Thu May 2024 | 62.75 | 62.14 | 63.24 | 61.77 | 0.73 times |
| 15 Wed May 2024 | 62.10 | 62.30 | 62.90 | 60.01 | 1.341 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.4, but if it comes below 65.4, then a intra day sell could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 61.23 as target. However if you take a buy trade in stock , then use 65.4 as stoploss and 70.4 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 37.25 |
| Downside Target | 42.99 |
| Downside Target | 44.35 |
| Downside Target | 47.43 |
| Downside Target | 50.31 |
| Downside Target | 53.02 |
| Downside Target | 54.68 |
| Downside Target | 59.01 |
| Downside Target | 62.44 |
| Downside Target | 63.80 |
| Downside Target | 66.09 |
| Downside Target | 66.69 |
| Upside Target | 68.56 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 66.91 |
| Downside Intraday Target | 65.26 |
| Upside Intraday Target | 69.38 |
| Upside Intraday Target | 70.2 |
| Downside Intraday Target | 67.73 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 68.55 | 66.32 | 68.56 | 66.09 | 0.48 times |
| 24 Fri May 2024 | 66.32 | 62.72 | 66.69 | 62.44 | 0.888 times |
| 17 Fri May 2024 | 62.56 | 59.34 | 63.80 | 59.01 | 0.986 times |
| 10 Fri May 2024 | 58.82 | 55.43 | 59.64 | 55.43 | 0.645 times |
| 03 Fri May 2024 | 54.98 | 48.98 | 56.30 | 48.37 | 2.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 68.55 | 53.60 | 68.56 | 53.02 | 0.844 times |
| 30 Tue Apr 2024 | 53.60 | 51.25 | 54.68 | 43.37 | 1.381 times |
| 28 Thu Mar 2024 | 49.68 | 46.54 | 50.31 | 44.62 | 1.023 times |
| 29 Thu Feb 2024 | 46.34 | 43.33 | 47.43 | 42.99 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.