(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Brinker International is 1555560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 68.19 | 67.23 | 68.94 | 66.78 | 1.04 times |
| 11 Tue Jun 2024 | 66.86 | 67.09 | 67.70 | 66.58 | 1.269 times |
| 10 Mon Jun 2024 | 67.38 | 68.32 | 68.92 | 67.00 | 1.608 times |
| 07 Fri Jun 2024 | 68.96 | 71.88 | 72.37 | 68.68 | 1.302 times |
| 06 Thu Jun 2024 | 72.41 | 72.88 | 73.58 | 71.56 | 0.865 times |
| 05 Wed Jun 2024 | 72.89 | 71.71 | 73.30 | 71.38 | 0.532 times |
| 04 Tue Jun 2024 | 71.66 | 71.35 | 72.57 | 70.80 | 0.724 times |
| 03 Mon Jun 2024 | 71.61 | 71.99 | 73.00 | 70.66 | 1.018 times |
| 31 Fri May 2024 | 70.63 | 70.05 | 70.69 | 69.29 | 0.979 times |
| 30 Thu May 2024 | 69.83 | 69.43 | 70.33 | 68.88 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.7 or till 74.8. Use a stoploss of 67.39 and if this stock hits its stoploss, then it can fall down till 64.03
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 42.99 |
| Downside Target | 44.62 |
| Downside Target | 47.43 |
| Downside Target | 50.31 |
| Downside Target | 53.02 |
| Downside Target | 54.68 |
| Downside Target | 59.01 |
| Downside Target | 62.44 |
| Downside Target | 63.80 |
| Downside Target | 66.09 |
| Upside Target | 68.68 |
| Upside Target | 70.69 |
| Upside Target | 73.58 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 66.87 |
| Downside Intraday Target | 65.54 |
| Upside Intraday Target | 69.23 |
| Upside Intraday Target | 70.26 |
| Downside Intraday Target | 67.9 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 68.19 | 68.32 | 68.94 | 66.58 | 0.882 times |
| 07 Fri Jun 2024 | 68.96 | 71.99 | 73.58 | 68.68 | 1.174 times |
| 31 Fri May 2024 | 70.63 | 66.32 | 70.69 | 66.09 | 0.96 times |
| 24 Fri May 2024 | 66.32 | 62.72 | 66.69 | 62.44 | 0.888 times |
| 17 Fri May 2024 | 62.56 | 59.34 | 63.80 | 59.01 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 68.19 | 71.99 | 73.58 | 66.58 | 0.422 times |
| 31 Fri May 2024 | 70.63 | 53.60 | 70.69 | 53.02 | 0.933 times |
| 30 Tue Apr 2024 | 53.60 | 51.25 | 54.68 | 43.37 | 1.381 times |
| 28 Thu Mar 2024 | 49.68 | 46.54 | 50.31 | 44.62 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.