Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Brinker International is 2013468

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	66.50	66.43	67.97	66.01	0.678 times
22 Mon Jul 2024	66.35	66.69	66.92	65.79	0.692 times
19 Fri Jul 2024	66.69	64.73	67.19	64.07	0.719 times
18 Thu Jul 2024	64.59	65.52	66.79	64.39	0.932 times
17 Wed Jul 2024	66.50	64.53	67.88	64.42	1.187 times
16 Tue Jul 2024	65.22	64.25	65.31	62.18	0.829 times
15 Mon Jul 2024	63.69	64.08	65.41	63.64	1.008 times
12 Fri Jul 2024	63.76	65.78	65.87	63.15	1.351 times
11 Thu Jul 2024	65.21	65.80	66.73	64.97	0.863 times
10 Wed Jul 2024	65.54	66.30	66.74	63.33	1.13 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 68.28. However, stock will show a bearish move below 65.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	43.37
Downside Target	44.62
Downside Target	50.31
Downside Target	53.02
Downside Target	54.68
Downside Target	62.18
Downside Target	65.32
Upside Target	67.88
Upside Target	69.78
Upside Target	71.66
Upside Target	71.86
Upside Target	72.98
Upside Target	76.02

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	65.54
Downside Intraday Target	64.57
Upside Intraday Target	67.72
Upside Intraday Target	68.93
Upside Intraday Target	66.75

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	66.50	66.69	67.97	65.79	0.293 times
19 Fri Jul 2024	66.69	64.08	67.88	62.18	0.835 times
12 Fri Jul 2024	63.76	70.56	71.86	63.15	5.902 times
05 Fri Jul 2024	70.77	71.20	71.66	69.78	0.445 times
03 Wed Jul 2024	70.60	72.20	72.98	70.32	0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	66.50	72.20	72.98	62.18	0.996 times
28 Fri Jun 2024	72.39	71.99	76.02	65.32	0.966 times
31 Fri May 2024	70.63	53.60	70.69	53.02	0.933 times
30 Tue Apr 2024	53.60	51.25	54.68	43.37	1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.