Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Brinker International is 1120220

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	94.89	94.78	96.28	94.16	1.134 times
24 Thu Oct 2024	93.80	94.88	94.96	92.50	0.843 times
23 Wed Oct 2024	94.32	92.00	94.38	91.70	0.627 times
22 Tue Oct 2024	92.93	93.27	94.39	92.45	0.894 times
21 Mon Oct 2024	93.71	92.46	93.93	91.71	0.802 times
18 Fri Oct 2024	92.46	90.38	93.42	89.77	1.381 times
17 Thu Oct 2024	89.30	89.71	90.98	88.76	0.969 times
16 Wed Oct 2024	90.76	89.44	91.25	89.32	0.986 times
15 Tue Oct 2024	89.53	88.65	91.21	88.63	1.409 times
14 Mon Oct 2024	87.70	83.72	87.97	83.61	1.207 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.5, but if it comes below 92.5, then a intra day sell could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 86.7 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 99.4 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	56.27
Downside Target	61.81
Downside Target	65.32
Downside Target	68.45
Downside Target	72.00
Downside Target	74.73
Downside Target	79.85
Downside Target	83.61
Downside Target	83.93
Downside Target	84.76
Downside Target	91.70
Downside Target	93.42
Upside Target	96.28

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	92.3
Downside Intraday Target	89.71
Upside Intraday Target	96.88
Upside Intraday Target	98.87
Downside Intraday Target	94.29

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	94.89	92.46	96.28	91.70	0.722 times
18 Fri Oct 2024	92.46	83.72	93.42	83.61	1.293 times
11 Fri Oct 2024	83.48	83.68	84.76	81.30	1.02 times
04 Fri Oct 2024	83.83	75.70	83.93	74.73	1.013 times
27 Fri Sep 2024	75.59	79.40	79.85	75.21	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	94.89	75.19	96.28	75.19	0.816 times
30 Mon Sep 2024	76.53	70.67	79.85	68.45	0.555 times
30 Fri Aug 2024	71.52	67.25	72.00	56.27	1.197 times
31 Wed Jul 2024	66.81	72.20	72.98	61.81	1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.