(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1223740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 149.44 | 150.69 | 151.62 | 146.04 | 1.209 times |
| 18 Thu Dec 2025 | 150.60 | 149.43 | 154.83 | 149.02 | 1.049 times |
| 17 Wed Dec 2025 | 145.51 | 144.20 | 150.60 | 143.52 | 1.072 times |
| 16 Tue Dec 2025 | 145.81 | 145.22 | 148.64 | 144.13 | 0.795 times |
| 15 Mon Dec 2025 | 144.60 | 145.96 | 148.90 | 144.07 | 1.116 times |
| 12 Fri Dec 2025 | 144.45 | 142.49 | 150.34 | 142.49 | 0.818 times |
| 11 Thu Dec 2025 | 142.53 | 137.98 | 146.60 | 137.23 | 1.126 times |
| 10 Wed Dec 2025 | 136.35 | 139.48 | 141.00 | 134.25 | 1.292 times |
| 09 Tue Dec 2025 | 140.12 | 142.60 | 143.25 | 136.74 | 0.921 times |
| 08 Mon Dec 2025 | 142.31 | 140.65 | 143.99 | 138.24 | 0.915 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150 as stoploss in an intra day sell trade for a target of 144.87. However, stock will show a bullish move above 150.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 114.73 |
| Downside Target | 124.89 |
| Downside Target | 133.62 |
| Downside Target | 143.52 |
| Downside Target | 149.06 |
| Upside Target | 154.42 |
| Upside Target | 154.83 |
| Upside Target | 155.18 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 143.7 |
| Downside Intraday Target | 137.95 |
| Upside Intraday Target | 155.01 |
| Upside Intraday Target | 160.57 |
| Downside Intraday Target | 149.26 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 149.44 | 145.96 | 154.83 | 143.52 | 1.033 times |
| 12 Fri Dec 2025 | 144.45 | 140.65 | 150.34 | 134.25 | 0.8 times |
| 05 Fri Dec 2025 | 140.45 | 152.12 | 154.42 | 138.32 | 1.254 times |
| 28 Fri Nov 2025 | 153.79 | 137.00 | 155.18 | 136.48 | 0.595 times |
| 21 Fri Nov 2025 | 134.96 | 114.73 | 136.51 | 114.73 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 149.44 | 152.12 | 154.83 | 134.25 | 0.63 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.