(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Brinker International is 1381120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 145.81 | 145.22 | 148.64 | 144.13 | 0.704 times |
| 15 Mon Dec 2025 | 144.60 | 145.96 | 148.90 | 144.07 | 0.988 times |
| 12 Fri Dec 2025 | 144.45 | 142.49 | 150.34 | 142.49 | 0.725 times |
| 11 Thu Dec 2025 | 142.53 | 137.98 | 146.60 | 137.23 | 0.998 times |
| 10 Wed Dec 2025 | 136.35 | 139.48 | 141.00 | 134.25 | 1.145 times |
| 09 Tue Dec 2025 | 140.12 | 142.60 | 143.25 | 136.74 | 0.816 times |
| 08 Mon Dec 2025 | 142.31 | 140.65 | 143.99 | 138.24 | 0.811 times |
| 05 Fri Dec 2025 | 140.45 | 143.63 | 143.66 | 139.54 | 0.793 times |
| 04 Thu Dec 2025 | 142.24 | 142.41 | 145.45 | 138.32 | 1.225 times |
| 03 Wed Dec 2025 | 142.07 | 149.05 | 150.00 | 140.91 | 1.451 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.7 as stoploss in an intra day sell trade for a target of 141.46. However, stock will show a bullish move above 149.7.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 114.73 |
| Downside Target | 124.89 |
| Downside Target | 133.62 |
| Downside Target | 144.07 |
| Upside Target | 148.90 |
| Upside Target | 154.42 |
| Upside Target | 155.18 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 143.62 |
| Downside Intraday Target | 141.43 |
| Upside Intraday Target | 148.45 |
| Upside Intraday Target | 151.09 |
| Upside Intraday Target | 146.26 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 145.81 | 145.96 | 148.90 | 144.07 | 0.377 times |
| 12 Fri Dec 2025 | 144.45 | 140.65 | 150.34 | 134.25 | 0.8 times |
| 05 Fri Dec 2025 | 140.45 | 152.12 | 154.42 | 138.32 | 1.254 times |
| 28 Fri Nov 2025 | 153.79 | 137.00 | 155.18 | 136.48 | 0.595 times |
| 21 Fri Nov 2025 | 134.96 | 114.73 | 136.51 | 114.73 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 145.81 | 152.12 | 154.42 | 134.25 | 0.504 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.89 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.89 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.