Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1081670

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	149.61	150.47	153.38	149.21	0.478 times
24 Wed Dec 2025	150.96	148.34	151.56	148.34	0.245 times
23 Tue Dec 2025	148.82	150.67	150.67	144.51	0.854 times
22 Mon Dec 2025	151.05	149.00	151.26	147.45	0.773 times
19 Fri Dec 2025	149.44	150.69	151.62	146.04	1.368 times
18 Thu Dec 2025	150.60	149.43	154.83	149.02	1.187 times
17 Wed Dec 2025	145.51	144.20	150.60	143.52	1.213 times
16 Tue Dec 2025	145.81	145.22	148.64	144.13	0.899 times
15 Mon Dec 2025	144.60	145.96	148.90	144.07	1.262 times
12 Fri Dec 2025	144.45	142.49	150.34	142.49	0.925 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.6 as stoploss in an intra day sell trade for a target of 146.06. However, stock will show a bullish move above 150.6.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	100.30
Downside Target	107.00
Downside Target	124.89
Downside Target	133.62
Downside Target	143.52
Downside Target	149.06
Upside Target	153.38
Upside Target	154.83
Upside Target	155.18
Upside Target	167.79
Upside Target	171.14

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	144.95
Downside Intraday Target	140.3
Upside Intraday Target	153.82
Upside Intraday Target	158.04
Downside Intraday Target	149.17

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	149.61	149.00	153.38	144.51	0.396 times
19 Fri Dec 2025	149.44	145.96	154.83	143.52	1.033 times
12 Fri Dec 2025	144.45	140.65	150.34	134.25	0.8 times
05 Fri Dec 2025	140.45	152.12	154.42	138.32	1.254 times
28 Fri Nov 2025	153.79	137.00	155.18	136.48	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	149.61	152.12	154.83	134.25	0.708 times
28 Fri Nov 2025	153.79	105.05	155.18	100.30	0.885 times
31 Fri Oct 2025	108.66	126.85	133.62	107.00	1.278 times
30 Tue Sep 2025	126.68	154.17	171.14	124.89	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.68 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.