Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1262090

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	151.05	149.00	151.26	147.45	0.662 times
19 Fri Dec 2025	149.44	150.69	151.62	146.04	1.172 times
18 Thu Dec 2025	150.60	149.43	154.83	149.02	1.017 times
17 Wed Dec 2025	145.51	144.20	150.60	143.52	1.039 times
16 Tue Dec 2025	145.81	145.22	148.64	144.13	0.771 times
15 Mon Dec 2025	144.60	145.96	148.90	144.07	1.082 times
12 Fri Dec 2025	144.45	142.49	150.34	142.49	0.793 times
11 Thu Dec 2025	142.53	137.98	146.60	137.23	1.092 times
10 Wed Dec 2025	136.35	139.48	141.00	134.25	1.253 times
09 Tue Dec 2025	140.12	142.60	143.25	136.74	0.893 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 145.67 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 156.1 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	100.30
Downside Target	107.00
Downside Target	124.89
Downside Target	133.62
Downside Target	143.52
Downside Target	147.45
Upside Target	154.42
Upside Target	154.83
Upside Target	155.18
Upside Target	167.79
Upside Target	171.14

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	148.58
Downside Intraday Target	146.11
Upside Intraday Target	152.39
Upside Intraday Target	153.73
Downside Intraday Target	149.92

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	151.05	149.00	151.26	147.45	0.13 times
19 Fri Dec 2025	149.44	145.96	154.83	143.52	1.033 times
12 Fri Dec 2025	144.45	140.65	150.34	134.25	0.8 times
05 Fri Dec 2025	140.45	152.12	154.42	138.32	1.254 times
28 Fri Nov 2025	153.79	137.00	155.18	136.48	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	151.05	152.12	154.83	134.25	0.656 times
28 Fri Nov 2025	153.79	105.05	155.18	100.30	0.885 times
31 Fri Oct 2025	108.66	126.85	133.62	107.00	1.278 times
30 Tue Sep 2025	126.68	154.17	171.14	124.89	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.72 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.