(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Brinker International is 1177590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 155.72 | 154.93 | 157.58 | 151.61 | 0.742 times |
| 08 Mon Sep 2025 | 156.61 | 159.00 | 159.75 | 154.91 | 0.664 times |
| 05 Fri Sep 2025 | 158.22 | 159.64 | 160.98 | 156.51 | 0.933 times |
| 04 Thu Sep 2025 | 159.88 | 167.48 | 171.14 | 159.05 | 1.412 times |
| 03 Wed Sep 2025 | 159.06 | 156.63 | 163.54 | 156.41 | 1.146 times |
| 02 Tue Sep 2025 | 155.86 | 154.17 | 156.55 | 152.98 | 0.95 times |
| 29 Fri Aug 2025 | 155.98 | 155.14 | 156.04 | 151.88 | 0.781 times |
| 29 Fri Aug 2025 | 155.98 | 155.14 | 156.04 | 151.88 | 0.781 times |
| 28 Thu Aug 2025 | 155.53 | 155.69 | 157.52 | 152.56 | 0.821 times |
| 27 Wed Aug 2025 | 156.14 | 161.36 | 161.78 | 156.12 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.3 or till 149.9. Use a stoploss of 156.06 and if the stock hits stoploss, then it can shoot up till 158.84
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 125.78 |
| Downside Target | 149.06 |
| Upside Target | 156.04 |
| Upside Target | 159.75 |
| Upside Target | 162.10 |
| Upside Target | 166.38 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
| Upside Target | 175.13 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 151.64 |
| Downside Intraday Target | 147.55 |
| Upside Intraday Target | 159.78 |
| Upside Intraday Target | 163.83 |
| Downside Intraday Target | 155.69 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 155.72 | 159.00 | 159.75 | 151.61 | 0.317 times |
| 05 Fri Sep 2025 | 158.22 | 154.17 | 171.14 | 152.98 | 5.684 times |
| 29 Fri Aug 2025 | 155.98 | 155.14 | 156.04 | 151.88 | 0.151 times |
| 29 Fri Aug 2025 | 155.98 | 150.51 | 162.10 | 150.24 | 1.065 times |
| 22 Fri Aug 2025 | 150.40 | 157.90 | 159.78 | 149.18 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 155.72 | 154.17 | 171.14 | 151.61 | 0.24 times |
| 29 Fri Aug 2025 | 155.98 | 154.00 | 167.79 | 149.06 | 1.009 times |
| 31 Thu Jul 2025 | 157.60 | 180.16 | 187.12 | 151.35 | 1.07 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.17 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.17 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.