(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Brinker International is 1705588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 142.24 | 142.41 | 145.45 | 138.32 | 0.992 times |
| 03 Wed Dec 2025 | 142.07 | 149.05 | 150.00 | 140.91 | 1.175 times |
| 02 Tue Dec 2025 | 149.03 | 152.24 | 153.60 | 147.47 | 0.848 times |
| 01 Mon Dec 2025 | 151.37 | 152.12 | 154.42 | 150.55 | 0.892 times |
| 28 Fri Nov 2025 | 153.79 | 152.00 | 155.18 | 151.46 | 0.437 times |
| 26 Wed Nov 2025 | 151.77 | 150.00 | 154.84 | 149.05 | 0.48 times |
| 25 Tue Nov 2025 | 149.71 | 146.01 | 153.05 | 145.45 | 1.503 times |
| 24 Mon Nov 2025 | 140.29 | 137.00 | 142.20 | 136.48 | 1.207 times |
| 21 Fri Nov 2025 | 134.96 | 127.83 | 136.51 | 127.81 | 1.043 times |
| 20 Thu Nov 2025 | 127.13 | 128.00 | 131.88 | 126.67 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 128.75. However, stock will show a bullish move above 146.3.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 102.92 |
| Downside Target | 106.34 |
| Downside Target | 114.73 |
| Downside Target | 117.58 |
| Downside Target | 124.89 |
| Downside Target | 133.62 |
| Downside Target | 136.48 |
| Upside Target | 149.06 |
| Upside Target | 154.42 |
| Upside Target | 155.18 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 135.57 |
| Downside Intraday Target | 128.89 |
| Upside Intraday Target | 151.67 |
| Upside Intraday Target | 161.09 |
| Upside Intraday Target | 144.99 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 142.24 | 152.12 | 154.42 | 138.32 | 1.077 times |
| 28 Fri Nov 2025 | 153.79 | 137.00 | 155.18 | 136.48 | 0.595 times |
| 21 Fri Nov 2025 | 134.96 | 114.73 | 136.51 | 114.73 | 1.147 times |
| 14 Fri Nov 2025 | 113.19 | 103.38 | 117.58 | 102.92 | 1.352 times |
| 07 Fri Nov 2025 | 102.64 | 105.05 | 106.34 | 100.30 | 4.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 142.24 | 152.12 | 154.42 | 138.32 | 0.206 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.23 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.23 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.